Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2017 | 10.200 | 10.200 | 10.200 | 10.200 | 0.39% |
Oct 25, 2017 | 10.160 | 10.160 | 10.160 | 10.160 | -0.88% |
Oct 24, 2017 | 10.250 | 10.250 | 10.250 | 10.250 | 0.59% |
Oct 23, 2017 | 10.190 | 10.190 | 10.190 | 10.190 | -0.29% |
Oct 20, 2017 | 10.220 | 10.220 | 10.220 | 10.220 | -0.29% |
Oct 19, 2017 | 10.250 | 10.250 | 10.250 | 10.250 | 0.10% |
Oct 18, 2017 | 10.240 | 10.240 | 10.240 | 10.240 | -0.19% |
Oct 17, 2017 | 10.260 | 10.260 | 10.260 | 10.260 | 0.39% |
Oct 16, 2017 | 10.220 | 10.220 | 10.220 | 10.220 | 0.39% |
Oct 13, 2017 | 10.180 | 10.180 | 10.180 | 10.180 | -0.59% |
Oct 12, 2017 | 10.240 | 10.240 | 10.240 | 10.240 | 0.20% |
Oct 11, 2017 | 10.220 | 10.220 | 10.220 | 10.220 | 0.49% |
Oct 10, 2017 | 10.170 | 10.170 | 10.170 | 10.170 | -0.29% |
Oct 09, 2017 | 10.200 | 10.200 | 10.200 | 10.200 | -0.78% |
Oct 06, 2017 | 10.280 | 10.280 | 10.280 | 10.280 | 0.29% |
Oct 05, 2017 | 10.250 | 10.250 | 10.250 | 10.250 | 1.18% |
Oct 04, 2017 | 10.130 | 10.130 | 10.130 | 10.130 | -0.10% |
Oct 03, 2017 | 10.140 | 10.140 | 10.140 | 10.140 | 0.60% |
Oct 02, 2017 | 10.080 | 10.080 | 10.080 | 10.080 | 0.90% |
Sep 29, 2017 | 9.990 | 9.990 | 9.990 | 9.990 | 0.60% |
Sep 28, 2017 | 9.930 | 9.930 | 9.930 | 9.930 | -0.40% |
Sep 27, 2017 | 9.970 | 9.970 | 9.970 | 9.970 | -0.10% |
Sep 26, 2017 | 9.980 | 9.980 | 9.980 | 9.980 | 0.00% |
Sep 25, 2017 | 9.980 | 9.980 | 9.980 | 9.980 | -0.20% |
Sep 22, 2017 | 10.000 | 10.000 | 10.000 | 10.000 | 0.10% |
Sep 21, 2017 | 9.990 | 9.990 | 9.990 | 9.990 | -0.30% |
Sep 20, 2017 | 10.020 | 10.020 | 10.020 | 10.020 | 0.00% |
Sep 19, 2017 | 10.020 | 10.020 | 10.020 | 10.020 | 0.00% |
Sep 18, 2017 | 10.020 | 10.020 | 10.020 | 10.020 | 0.60% |
Sep 15, 2017 | 9.960 | 9.960 | 9.960 | 9.960 | -2.35% |
Highest: 10.280 | Lowest: 9.930 | Difference: 0.350 | Average: 10.125 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review