
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 19.110 | 19.110 | 19.390 | 19.110 | -1.24% |
Mar 27, 2025 | 19.350 | 19.350 | 19.430 | 19.350 | -0.21% |
Mar 26, 2025 | 19.390 | 19.390 | 19.480 | 19.390 | -0.21% |
Mar 25, 2025 | 19.430 | 19.430 | 19.480 | 19.430 | -0.26% |
Mar 24, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.31% |
Mar 21, 2025 | 19.420 | 19.420 | 19.480 | 19.420 | -0.31% |
Mar 20, 2025 | 19.480 | 19.480 | 19.570 | 19.480 | -0.46% |
Mar 19, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | 0.36% |
Mar 18, 2025 | 19.500 | 19.500 | 19.550 | 19.500 | -0.26% |
Mar 17, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | 1.09% |
Mar 14, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 1.26% |
Mar 13, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 0.00% |
Mar 12, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 0.16% |
Mar 11, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.05% |
Mar 10, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | -1.60% |
Mar 07, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | -0.26% |
Mar 06, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | -0.36% |
Mar 05, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 1.56% |
Mar 04, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -0.10% |
Mar 03, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | -1.64% |
Highest: 19.570 | Lowest: 19.070 | Difference: 0.500 | Average: 19.337 | Change %: -2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review