
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | 0.58% |
Mar 03, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | -0.73% |
Feb 28, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | -1.23% |
Feb 27, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | -1.32% |
Feb 26, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | 1.18% |
Feb 25, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | 0.21% |
Feb 24, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -1.27% |
Feb 21, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.10% |
Feb 20, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 0.31% |
Feb 19, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | -0.41% |
Feb 18, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.66% |
Feb 14, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | 1.98% |
Mar 04, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | 0.58% |
Mar 03, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | -0.73% |
Feb 28, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | -1.23% |
Feb 27, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | -1.32% |
Feb 26, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | 1.18% |
Feb 25, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | 0.21% |
Feb 24, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -1.27% |
Feb 21, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.10% |
Feb 20, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 0.31% |
Feb 19, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | -0.41% |
Feb 18, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.66% |
Feb 14, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | 1.13% |
Feb 13, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | 0.00% |
Feb 12, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | 0.15% |
Feb 11, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | -0.26% |
Feb 10, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 0.62% |
Feb 07, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.21% |
Feb 06, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.16% |
Highest: 19.770 | Lowest: 19.130 | Difference: 0.640 | Average: 19.504 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review