Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 81.790 | 81.790 | 81.790 | 81.790 | 1.35% |
Apr 25, 2024 | 80.700 | 80.700 | 80.700 | 80.700 | -0.42% |
Apr 24, 2024 | 81.040 | 81.040 | 81.040 | 81.040 | 0.58% |
Apr 23, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | 0.47% |
Apr 22, 2024 | 80.190 | 80.190 | 80.190 | 80.190 | 0.73% |
Apr 19, 2024 | 79.610 | 79.610 | 79.610 | 79.610 | -0.75% |
Apr 18, 2024 | 80.210 | 80.210 | 80.210 | 80.210 | 0.31% |
Apr 17, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | 0.10% |
Apr 16, 2024 | 79.880 | 79.880 | 79.880 | 79.880 | -1.03% |
Apr 15, 2024 | 80.710 | 80.710 | 80.710 | 80.710 | -0.75% |
Apr 12, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | -1.49% |
Apr 11, 2024 | 82.550 | 82.550 | 82.550 | 82.550 | 0.30% |
Apr 10, 2024 | 82.300 | 82.300 | 82.300 | 82.300 | -0.51% |
Apr 09, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | 0.35% |
Apr 08, 2024 | 82.430 | 82.430 | 82.430 | 82.430 | -0.02% |
Apr 05, 2024 | 82.450 | 82.450 | 82.450 | 82.450 | 0.46% |
Apr 04, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | -0.11% |
Apr 03, 2024 | 82.160 | 82.160 | 82.160 | 82.160 | 0.15% |
Apr 02, 2024 | 82.040 | 82.040 | 82.040 | 82.040 | 0.47% |
Mar 28, 2024 | 81.660 | 81.660 | 81.660 | 81.660 | -0.10% |
Mar 27, 2024 | 81.740 | 81.740 | 81.740 | 81.740 | -0.05% |
Highest: 82.720 | Lowest: 79.610 | Difference: 3.110 | Average: 81.338 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review