Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 1.72% |
May 02, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 1.75% |
May 01, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -0.68% |
Apr 30, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -0.60% |
Apr 29, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.45% |
Apr 26, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 1.77% |
Apr 25, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 0.31% |
Apr 24, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.85% |
Apr 23, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 1.66% |
Apr 22, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.48% |
Apr 19, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -1.18% |
Apr 18, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.08% |
Apr 17, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | -0.23% |
Apr 16, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -2.44% |
Apr 15, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -0.98% |
Apr 12, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -1.71% |
Apr 11, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.22% |
Apr 10, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.37% |
Apr 09, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -0.07% |
Apr 08, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.22% |
Apr 05, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.73% |
Apr 04, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 1.04% |
Apr 03, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.67% |
Highest: 13.610 | Lowest: 12.600 | Difference: 1.010 | Average: 13.182 | Change %: 1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review