Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.12% |
Nov 01, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.54% |
Oct 31, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -1.01% |
Oct 30, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -1.06% |
Oct 29, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.00% |
Oct 28, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.53% |
Oct 25, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.65% |
Oct 24, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.24% |
Oct 23, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.47% |
Oct 22, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.12% |
Oct 21, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | -0.76% |
Oct 18, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 1.24% |
Oct 17, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.41% |
Oct 16, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.12% |
Oct 15, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -2.08% |
Oct 14, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.41% |
Oct 11, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.52% |
Oct 10, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.35% |
Oct 09, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.12% |
Oct 08, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -1.38% |
Oct 07, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.23% |
Highest: 17.360 | Lowest: 16.700 | Difference: 0.660 | Average: 17.008 | Change %: -3.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review