![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | -0.13% |
Jun 26, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 0.20% |
Jun 25, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | -0.03% |
Jun 24, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | 0.07% |
Jun 21, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | -0.60% |
Jun 20, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.46% |
Jun 19, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 1.03% |
Jun 18, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | 1.32% |
Jun 17, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 0.41% |
Jun 14, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | -0.17% |
Jun 13, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | -0.94% |
Jun 12, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 1.50% |
Jun 11, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | -0.91% |
Jun 10, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | -0.10% |
Jun 07, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | -0.74% |
Jun 06, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | 0.98% |
Jun 05, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 2.10% |
Jun 04, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | -1.89% |
Jun 03, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 1.37% |
May 31, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -1.48% |
May 30, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | -0.37% |
May 29, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -1.85% |
May 28, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -0.13% |
Highest: 30.340 | Lowest: 29.030 | Difference: 1.310 | Average: 29.793 | Change %: -0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review