Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 9.071 | 9.071 | 9.071 | 9.071 | 0.38% |
May 03, 2024 | 9.037 | 9.037 | 9.037 | 9.037 | 0.21% |
May 02, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | -0.60% |
Apr 30, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | -0.39% |
Apr 29, 2024 | 9.108 | 9.108 | 9.108 | 9.108 | 0.24% |
Apr 26, 2024 | 9.086 | 9.086 | 9.086 | 9.086 | 0.39% |
Apr 25, 2024 | 9.051 | 9.051 | 9.051 | 9.051 | -0.16% |
Apr 24, 2024 | 9.066 | 9.066 | 9.066 | 9.066 | 0.10% |
Apr 23, 2024 | 9.056 | 9.056 | 9.056 | 9.056 | 0.08% |
Apr 22, 2024 | 9.049 | 9.049 | 9.049 | 9.049 | 0.02% |
Apr 19, 2024 | 9.047 | 9.047 | 9.047 | 9.047 | -0.04% |
Apr 18, 2024 | 9.051 | 9.051 | 9.051 | 9.051 | 0.21% |
Apr 17, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | -0.13% |
Apr 16, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | -0.34% |
Apr 15, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | -0.03% |
Apr 12, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | -0.04% |
Apr 11, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.55% |
Apr 10, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.21% |
Apr 09, 2024 | 9.111 | 9.111 | 9.111 | 9.111 | 0.05% |
Apr 08, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | -0.16% |
Highest: 9.130 | Lowest: 9.018 | Difference: 0.112 | Average: 9.069 | Change %: -0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review