![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2,658.490 | 2,658.490 | 2,658.490 | 2,658.490 | -0.03% |
Jun 20, 2024 | 2,659.200 | 2,659.200 | 2,659.200 | 2,659.200 | -0.18% |
Jun 19, 2024 | 2,663.980 | 2,663.980 | 2,663.980 | 2,663.980 | 0.16% |
Jun 18, 2024 | 2,659.740 | 2,659.740 | 2,659.740 | 2,659.740 | 0.30% |
Jun 17, 2024 | 2,651.670 | 2,651.670 | 2,651.670 | 2,651.670 | -0.37% |
Jun 14, 2024 | 2,661.480 | 2,661.480 | 2,661.480 | 2,661.480 | -0.08% |
Jun 13, 2024 | 2,663.660 | 2,663.660 | 2,663.660 | 2,663.660 | 0.20% |
Jun 12, 2024 | 2,658.400 | 2,658.400 | 2,658.400 | 2,658.400 | 0.58% |
Jun 11, 2024 | 2,643.030 | 2,643.030 | 2,643.030 | 2,643.030 | 0.06% |
Jun 10, 2024 | 2,641.490 | 2,641.490 | 2,641.490 | 2,641.490 | -0.19% |
Jun 07, 2024 | 2,646.590 | 2,646.590 | 2,646.590 | 2,646.590 | -0.35% |
Jun 06, 2024 | 2,655.870 | 2,655.870 | 2,655.870 | 2,655.870 | -0.03% |
Jun 05, 2024 | 2,656.720 | 2,656.720 | 2,656.720 | 2,656.720 | 0.07% |
Jun 04, 2024 | 2,654.780 | 2,654.780 | 2,654.780 | 2,654.780 | -0.03% |
Jun 03, 2024 | 2,655.530 | 2,655.530 | 2,655.530 | 2,655.530 | 0.32% |
May 31, 2024 | 2,647.170 | 2,647.170 | 2,647.170 | 2,647.170 | 0.17% |
May 30, 2024 | 2,642.610 | 2,642.610 | 2,642.610 | 2,642.610 | 0.27% |
May 29, 2024 | 2,635.370 | 2,635.370 | 2,635.370 | 2,635.370 | -0.38% |
May 28, 2024 | 2,645.500 | 2,645.500 | 2,645.500 | 2,645.500 | -0.12% |
May 27, 2024 | 2,648.620 | 2,648.620 | 2,648.620 | 2,648.620 | 0.05% |
Highest: 2,663.980 | Lowest: 2,635.370 | Difference: 28.610 | Average: 2,652.495 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review