![The morning catch up: ASX set to slip ahead of tomorrow’s RBA rates decision](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEBBM00O_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 239.920 | 239.920 | 239.920 | 239.920 | 1.03% |
Feb 12, 2025 | 237.470 | 237.470 | 237.470 | 237.470 | -0.08% |
Feb 11, 2025 | 237.660 | 237.660 | 237.660 | 237.660 | 0.41% |
Feb 10, 2025 | 236.680 | 236.680 | 236.680 | 236.680 | 0.31% |
Feb 07, 2025 | 235.950 | 235.950 | 235.950 | 235.950 | -0.53% |
Feb 06, 2025 | 237.210 | 237.210 | 237.210 | 237.210 | 1.17% |
Feb 05, 2025 | 234.470 | 234.470 | 234.470 | 234.470 | 0.47% |
Feb 04, 2025 | 233.380 | 233.380 | 233.380 | 233.380 | 0.08% |
Feb 03, 2025 | 233.200 | 233.200 | 233.200 | 233.200 | -0.85% |
Jan 31, 2025 | 235.190 | 235.190 | 235.190 | 235.190 | 0.12% |
Jan 30, 2025 | 234.900 | 234.900 | 234.900 | 234.900 | 0.78% |
Jan 29, 2025 | 233.080 | 233.080 | 233.080 | 233.080 | 0.69% |
Jan 28, 2025 | 231.480 | 231.480 | 231.480 | 231.480 | 0.06% |
Jan 27, 2025 | 231.340 | 231.340 | 231.340 | 231.340 | -0.66% |
Jan 24, 2025 | 232.870 | 232.870 | 232.870 | 232.870 | -0.05% |
Jan 23, 2025 | 232.990 | 232.990 | 232.990 | 232.990 | 0.42% |
Jan 22, 2025 | 232.020 | 232.020 | 232.020 | 232.020 | 0.62% |
Jan 21, 2025 | 230.590 | 230.590 | 230.590 | 230.590 | 0.49% |
Jan 20, 2025 | 229.460 | 229.460 | 229.460 | 229.460 | 0.20% |
Jan 17, 2025 | 229.010 | 229.010 | 229.010 | 229.010 | 0.73% |
Highest: 239.920 | Lowest: 229.010 | Difference: 10.910 | Average: 233.943 | Change %: 5.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review