Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 177.750 | 177.750 | 177.750 | 177.750 | -0.99% |
Dec 19, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | -1.57% |
Dec 18, 2024 | 182.390 | 182.390 | 182.390 | 182.390 | 0.16% |
Dec 17, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | -0.37% |
Dec 16, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | 0.08% |
Dec 13, 2024 | 182.610 | 182.610 | 182.610 | 182.610 | -0.46% |
Dec 12, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | -0.01% |
Dec 11, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | 0.40% |
Dec 10, 2024 | 182.740 | 182.740 | 182.740 | 182.740 | -0.46% |
Dec 09, 2024 | 183.590 | 183.590 | 183.590 | 183.590 | -0.17% |
Dec 06, 2024 | 183.900 | 183.900 | 183.900 | 183.900 | 0.36% |
Dec 05, 2024 | 183.240 | 183.240 | 183.240 | 183.240 | 0.16% |
Dec 04, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | 0.43% |
Dec 03, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | 0.53% |
Dec 02, 2024 | 181.190 | 181.190 | 181.190 | 181.190 | 0.92% |
Nov 29, 2024 | 179.540 | 179.540 | 179.540 | 179.540 | 0.79% |
Nov 28, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | 0.47% |
Nov 27, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | -0.44% |
Nov 26, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | -0.52% |
Nov 25, 2024 | 179.030 | 179.030 | 179.030 | 179.030 | 0.13% |
Highest: 183.900 | Lowest: 177.310 | Difference: 6.590 | Average: 181.297 | Change %: -0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review