
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 192.350 | 192.350 | 192.350 | 192.350 | -0.40% |
Feb 19, 2025 | 193.130 | 193.130 | 193.130 | 193.130 | -1.08% |
Feb 18, 2025 | 195.240 | 195.240 | 195.240 | 195.240 | 0.18% |
Feb 17, 2025 | 194.890 | 194.890 | 194.890 | 194.890 | 0.61% |
Feb 14, 2025 | 193.700 | 193.700 | 193.700 | 193.700 | -0.05% |
Feb 13, 2025 | 193.800 | 193.800 | 193.800 | 193.800 | 1.03% |
Feb 12, 2025 | 191.830 | 191.830 | 191.830 | 191.830 | -0.08% |
Feb 11, 2025 | 191.990 | 191.990 | 191.990 | 191.990 | 0.41% |
Feb 10, 2025 | 191.200 | 191.200 | 191.200 | 191.200 | 0.30% |
Feb 07, 2025 | 190.630 | 190.630 | 190.630 | 190.630 | -0.53% |
Feb 06, 2025 | 191.650 | 191.650 | 191.650 | 191.650 | 1.17% |
Feb 05, 2025 | 189.440 | 189.440 | 189.440 | 189.440 | 0.46% |
Feb 04, 2025 | 188.570 | 188.570 | 188.570 | 188.570 | 0.07% |
Feb 03, 2025 | 188.430 | 188.430 | 188.430 | 188.430 | -0.86% |
Jan 31, 2025 | 190.060 | 190.060 | 190.060 | 190.060 | 0.12% |
Jan 30, 2025 | 189.830 | 189.830 | 189.830 | 189.830 | 0.78% |
Jan 29, 2025 | 188.360 | 188.360 | 188.360 | 188.360 | 0.68% |
Jan 28, 2025 | 187.080 | 187.080 | 187.080 | 187.080 | 0.06% |
Jan 27, 2025 | 186.960 | 186.960 | 186.960 | 186.960 | -0.68% |
Jan 24, 2025 | 188.240 | 188.240 | 188.240 | 188.240 | -0.05% |
Jan 23, 2025 | 188.340 | 188.340 | 188.340 | 188.340 | 0.42% |
Jan 22, 2025 | 187.560 | 187.560 | 187.560 | 187.560 | 0.62% |
Highest: 195.240 | Lowest: 186.960 | Difference: 8.280 | Average: 190.604 | Change %: 3.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review