Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 209.420 | 209.420 | 209.420 | 209.420 | 0.47% |
Nov 20, 2024 | 208.430 | 208.430 | 208.430 | 208.430 | 0.07% |
Nov 19, 2024 | 208.280 | 208.280 | 208.280 | 208.280 | -0.30% |
Nov 18, 2024 | 208.910 | 208.910 | 208.910 | 208.910 | 0.05% |
Nov 15, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | -1.06% |
Nov 14, 2024 | 211.040 | 211.040 | 211.040 | 211.040 | 1.00% |
Nov 13, 2024 | 208.950 | 208.950 | 208.950 | 208.950 | 0.01% |
Nov 12, 2024 | 208.930 | 208.930 | 208.930 | 208.930 | -2.03% |
Nov 11, 2024 | 213.270 | 213.270 | 213.270 | 213.270 | 1.29% |
Nov 08, 2024 | 210.550 | 210.550 | 210.550 | 210.550 | -0.24% |
Nov 07, 2024 | 211.050 | 211.050 | 211.050 | 211.050 | 0.09% |
Nov 06, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | 0.02% |
Nov 05, 2024 | 210.810 | 210.810 | 210.810 | 210.810 | 0.50% |
Nov 04, 2024 | 209.770 | 209.770 | 209.770 | 209.770 | 0.51% |
Oct 31, 2024 | 208.700 | 208.700 | 208.700 | 208.700 | -1.24% |
Oct 30, 2024 | 211.330 | 211.330 | 211.330 | 211.330 | -0.76% |
Oct 29, 2024 | 212.950 | 212.950 | 212.950 | 212.950 | -0.56% |
Oct 28, 2024 | 214.140 | 214.140 | 214.140 | 214.140 | 0.56% |
Oct 25, 2024 | 212.950 | 212.950 | 212.950 | 212.950 | -0.03% |
Oct 24, 2024 | 213.020 | 213.020 | 213.020 | 213.020 | 0.05% |
Oct 23, 2024 | 212.910 | 212.910 | 212.910 | 212.910 | -0.25% |
Highest: 214.140 | Lowest: 208.280 | Difference: 5.860 | Average: 210.718 | Change %: -1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review