
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 202.020 | 202.020 | 202.020 | 202.020 | -0.06% |
Mar 21, 2025 | 202.150 | 202.150 | 202.150 | 202.150 | -0.52% |
Mar 20, 2025 | 203.200 | 203.200 | 203.200 | 203.200 | -0.93% |
Mar 19, 2025 | 205.110 | 205.110 | 205.110 | 205.110 | 0.19% |
Mar 18, 2025 | 204.730 | 204.730 | 204.730 | 204.730 | 0.47% |
Mar 17, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | 0.73% |
Mar 14, 2025 | 202.310 | 202.310 | 202.310 | 202.310 | 1.02% |
Mar 13, 2025 | 200.270 | 200.270 | 200.270 | 200.270 | -0.22% |
Mar 12, 2025 | 200.710 | 200.710 | 200.710 | 200.710 | 1.25% |
Mar 11, 2025 | 198.230 | 198.230 | 198.230 | 198.230 | -1.59% |
Mar 10, 2025 | 201.430 | 201.430 | 201.430 | 201.430 | -2.29% |
Mar 07, 2025 | 206.150 | 206.150 | 206.150 | 206.150 | -0.80% |
Mar 06, 2025 | 207.820 | 207.820 | 207.820 | 207.820 | -0.31% |
Mar 05, 2025 | 208.470 | 208.470 | 208.470 | 208.470 | 1.31% |
Mar 04, 2025 | 205.770 | 205.770 | 205.770 | 205.770 | -2.51% |
Mar 03, 2025 | 211.070 | 211.070 | 211.070 | 211.070 | 0.66% |
Feb 28, 2025 | 209.690 | 209.690 | 209.690 | 209.690 | 0.11% |
Feb 27, 2025 | 209.450 | 209.450 | 209.450 | 209.450 | -0.64% |
Feb 26, 2025 | 210.800 | 210.800 | 210.800 | 210.800 | 1.19% |
Highest: 211.070 | Lowest: 198.230 | Difference: 12.840 | Average: 204.903 | Change %: -3.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review