
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2.345 | 2.345 | 2.391 | 2.345 | -1.94% |
Apr 03, 2025 | 2.391 | 2.391 | 2.396 | 2.391 | -0.20% |
Apr 02, 2025 | 2.396 | 2.396 | 2.396 | 2.390 | 0.26% |
Apr 01, 2025 | 2.390 | 2.390 | 2.423 | 2.390 | -1.36% |
Mar 31, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | -0.44% |
Mar 28, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | 0.07% |
Mar 27, 2025 | 2.432 | 2.432 | 2.444 | 2.432 | -0.49% |
Mar 26, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | 0.29% |
Mar 25, 2025 | 2.437 | 2.437 | 2.437 | 2.426 | 0.46% |
Mar 24, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | -0.35% |
Mar 20, 2025 | 2.434 | 2.434 | 2.434 | 2.430 | 0.16% |
Mar 19, 2025 | 2.430 | 2.430 | 2.430 | 2.429 | 0.06% |
Mar 18, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | 0.63% |
Mar 17, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 0.45% |
Mar 14, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | -0.29% |
Mar 13, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.00% |
Mar 12, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.04% |
Mar 11, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | -0.60% |
Mar 10, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.16% |
Mar 07, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | -0.75% |
Mar 06, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | 0.17% |
Mar 05, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | -0.07% |
Highest: 2.444 | Lowest: 2.345 | Difference: 0.099 | Average: 2.417 | Change %: -3.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review