Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -0.38% |
Nov 12, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | -0.12% |
Nov 11, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.44% |
Nov 08, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 0.34% |
Nov 07, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | -0.13% |
Nov 06, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.48% |
Nov 05, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | -0.24% |
Nov 04, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 0.11% |
Nov 01, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | -0.50% |
Oct 31, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -0.13% |
Oct 30, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.47% |
Oct 29, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 0.09% |
Oct 28, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.39% |
Oct 25, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.17% |
Oct 24, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.00% |
Oct 23, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.28% |
Oct 22, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -0.47% |
Oct 21, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.26% |
Oct 18, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | -0.18% |
Oct 17, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.44% |
Oct 16, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.07% |
Oct 15, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 0.17% |
Oct 14, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.19% |
Highest: 2.400 | Lowest: 2.370 | Difference: 0.029 | Average: 2.387 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review