Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -0.27% |
Sep 20, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -0.03% |
Sep 19, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.33% |
Sep 18, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -0.34% |
Sep 17, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.22% |
Sep 16, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.16% |
Sep 13, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 0.21% |
Sep 12, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.27% |
Sep 11, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | -0.08% |
Sep 10, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.22% |
Sep 09, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.12% |
Sep 06, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | -0.21% |
Sep 05, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.07% |
Sep 04, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | -0.59% |
Sep 03, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | -0.17% |
Sep 02, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.13% |
Aug 30, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | -0.17% |
Aug 29, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.16% |
Aug 28, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.00% |
Aug 27, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.04% |
Aug 26, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.00% |
Highest: 2.415 | Lowest: 2.386 | Difference: 0.029 | Average: 2.403 | Change %: -0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review