Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5.721 | 5.721 | 5.721 | 5.721 | 0.20% |
Jun 13, 2024 | 5.709 | 5.709 | 5.709 | 5.709 | -1.07% |
Jun 12, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | 1.08% |
Jun 11, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -0.81% |
Jun 10, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | -0.38% |
Jun 07, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | -0.40% |
Jun 06, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | 0.37% |
Jun 05, 2024 | 5.781 | 5.781 | 5.781 | 5.781 | -0.06% |
Jun 04, 2024 | 5.784 | 5.784 | 5.784 | 5.784 | -0.39% |
Jun 03, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | 0.30% |
May 31, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.40% |
May 30, 2024 | 5.766 | 5.766 | 5.766 | 5.766 | -1.14% |
May 28, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | -0.53% |
May 27, 2024 | 5.864 | 5.864 | 5.864 | 5.864 | 0.24% |
May 24, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | -0.73% |
May 23, 2024 | 5.892 | 5.892 | 5.892 | 5.892 | -0.30% |
May 22, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.21% |
May 21, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | -0.41% |
May 20, 2024 | 5.922 | 5.922 | 5.922 | 5.922 | 0.78% |
May 17, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | 0.34% |
May 16, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | 0.36% |
Highest: 5.922 | Lowest: 5.709 | Difference: 0.213 | Average: 5.813 | Change %: -1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review