Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3,330.031 | 3,330.031 | 3,330.031 | 3,330.031 | 0.17% |
May 14, 2024 | 3,324.223 | 3,324.223 | 3,324.223 | 3,324.223 | 0.26% |
May 13, 2024 | 3,315.650 | 3,315.650 | 3,315.650 | 3,315.650 | 0.01% |
May 10, 2024 | 3,315.442 | 3,315.442 | 3,315.442 | 3,315.442 | 0.55% |
May 08, 2024 | 3,297.333 | 3,297.333 | 3,297.333 | 3,297.333 | 0.12% |
May 07, 2024 | 3,293.476 | 3,293.476 | 3,293.476 | 3,293.476 | 0.60% |
May 06, 2024 | 3,273.738 | 3,273.738 | 3,273.738 | 3,273.738 | 0.58% |
May 03, 2024 | 3,254.944 | 3,254.944 | 3,254.944 | 3,254.944 | -0.28% |
May 02, 2024 | 3,264.182 | 3,264.182 | 3,264.182 | 3,264.182 | 0.05% |
Apr 30, 2024 | 3,262.601 | 3,262.601 | 3,262.601 | 3,262.601 | -0.10% |
Apr 29, 2024 | 3,265.915 | 3,265.915 | 3,265.915 | 3,265.915 | 0.21% |
Apr 26, 2024 | 3,258.925 | 3,258.925 | 3,258.925 | 3,258.925 | 0.86% |
Apr 25, 2024 | 3,231.292 | 3,231.292 | 3,231.292 | 3,231.292 | -0.52% |
Apr 24, 2024 | 3,248.318 | 3,248.318 | 3,248.318 | 3,248.318 | 0.50% |
Apr 23, 2024 | 3,232.057 | 3,232.057 | 3,232.057 | 3,232.057 | 0.37% |
Apr 22, 2024 | 3,220.054 | 3,220.054 | 3,220.054 | 3,220.054 | 0.48% |
Apr 19, 2024 | 3,204.534 | 3,204.534 | 3,204.534 | 3,204.534 | -0.26% |
Apr 18, 2024 | 3,212.776 | 3,212.776 | 3,212.776 | 3,212.776 | 0.01% |
Apr 17, 2024 | 3,212.461 | 3,212.461 | 3,212.461 | 3,212.461 | 0.18% |
Highest: 3,330.031 | Lowest: 3,204.534 | Difference: 125.496 | Average: 3,264.103 | Change %: 3.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review