Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,051.107 | 1,051.107 | 1,051.107 | 1,051.107 | 0.02% |
Apr 24, 2024 | 1,050.912 | 1,050.912 | 1,050.912 | 1,050.912 | 0.03% |
Apr 23, 2024 | 1,050.598 | 1,050.598 | 1,050.598 | 1,050.598 | 0.01% |
Apr 22, 2024 | 1,050.458 | 1,050.458 | 1,050.458 | 1,050.458 | 0.04% |
Apr 19, 2024 | 1,050.004 | 1,050.004 | 1,050.004 | 1,050.004 | 0.02% |
Apr 18, 2024 | 1,049.844 | 1,049.844 | 1,049.844 | 1,049.844 | 0.02% |
Apr 17, 2024 | 1,049.613 | 1,049.613 | 1,049.613 | 1,049.613 | 0.02% |
Apr 16, 2024 | 1,049.452 | 1,049.452 | 1,049.452 | 1,049.452 | 0.01% |
Apr 15, 2024 | 1,049.311 | 1,049.311 | 1,049.311 | 1,049.311 | 0.05% |
Apr 12, 2024 | 1,048.820 | 1,048.820 | 1,048.820 | 1,048.820 | 0.02% |
Apr 11, 2024 | 1,048.634 | 1,048.634 | 1,048.634 | 1,048.634 | 0.03% |
Apr 10, 2024 | 1,048.276 | 1,048.276 | 1,048.276 | 1,048.276 | -0.27% |
Apr 25, 2024 | 1,051.107 | 1,051.107 | 1,051.107 | 1,051.107 | 0.02% |
Apr 24, 2024 | 1,050.912 | 1,050.912 | 1,050.912 | 1,050.912 | 0.03% |
Apr 23, 2024 | 1,050.598 | 1,050.598 | 1,050.598 | 1,050.598 | 0.01% |
Apr 22, 2024 | 1,050.458 | 1,050.458 | 1,050.458 | 1,050.458 | 0.04% |
Apr 19, 2024 | 1,050.004 | 1,050.004 | 1,050.004 | 1,050.004 | 0.02% |
Apr 18, 2024 | 1,049.844 | 1,049.844 | 1,049.844 | 1,049.844 | 0.02% |
Apr 17, 2024 | 1,049.613 | 1,049.613 | 1,049.613 | 1,049.613 | 0.02% |
Apr 16, 2024 | 1,049.452 | 1,049.452 | 1,049.452 | 1,049.452 | 0.01% |
Apr 15, 2024 | 1,049.311 | 1,049.311 | 1,049.311 | 1,049.311 | 0.05% |
Apr 12, 2024 | 1,048.820 | 1,048.820 | 1,048.820 | 1,048.820 | 0.02% |
Apr 11, 2024 | 1,048.634 | 1,048.634 | 1,048.634 | 1,048.634 | 0.03% |
Apr 10, 2024 | 1,048.276 | 1,048.276 | 1,048.276 | 1,048.276 | 0.02% |
Apr 09, 2024 | 1,048.036 | 1,048.036 | 1,048.036 | 1,048.036 | 0.02% |
Apr 08, 2024 | 1,047.846 | 1,047.846 | 1,047.846 | 1,047.846 | 0.04% |
Apr 05, 2024 | 1,047.380 | 1,047.380 | 1,047.380 | 1,047.380 | 0.01% |
Apr 04, 2024 | 1,047.257 | 1,047.257 | 1,047.257 | 1,047.257 | 0.02% |
Apr 03, 2024 | 1,047.082 | 1,047.082 | 1,047.082 | 1,047.082 | 0.02% |
Apr 02, 2024 | 1,046.925 | 1,046.925 | 1,046.925 | 1,046.925 | 0.09% |
Highest: 1,051.107 | Lowest: 1,046.925 | Difference: 4.182 | Average: 1,049.286 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review