Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11,378.224 | 11,378.224 | 11,378.224 | 11,378.224 | 0.50% |
May 14, 2024 | 11,321.974 | 11,321.974 | 11,321.974 | 11,321.974 | 0.23% |
May 13, 2024 | 11,296.402 | 11,296.402 | 11,296.402 | 11,296.402 | 0.43% |
May 10, 2024 | 11,248.202 | 11,248.202 | 11,248.202 | 11,248.202 | 0.75% |
May 08, 2024 | 11,164.218 | 11,164.218 | 11,164.218 | 11,164.218 | -0.06% |
May 07, 2024 | 11,170.946 | 11,170.946 | 11,170.946 | 11,170.946 | 1.48% |
May 06, 2024 | 11,008.059 | 11,008.059 | 11,008.059 | 11,008.059 | 0.70% |
May 03, 2024 | 10,931.430 | 10,931.430 | 10,931.430 | 10,931.430 | -0.82% |
May 02, 2024 | 11,022.160 | 11,022.160 | 11,022.160 | 11,022.160 | -0.72% |
Apr 30, 2024 | 11,102.601 | 11,102.601 | 11,102.601 | 11,102.601 | 0.19% |
Apr 29, 2024 | 11,081.173 | 11,081.173 | 11,081.173 | 11,081.173 | 0.42% |
Apr 26, 2024 | 11,034.345 | 11,034.345 | 11,034.345 | 11,034.345 | 1.61% |
Apr 25, 2024 | 10,859.057 | 10,859.057 | 10,859.057 | 10,859.057 | -0.92% |
Apr 24, 2024 | 10,959.732 | 10,959.732 | 10,959.732 | 10,959.732 | -3.68% |
May 15, 2024 | 11,378.224 | 11,378.224 | 11,378.224 | 11,378.224 | 0.50% |
May 14, 2024 | 11,321.974 | 11,321.974 | 11,321.974 | 11,321.974 | 0.23% |
May 13, 2024 | 11,296.402 | 11,296.402 | 11,296.402 | 11,296.402 | 0.43% |
May 10, 2024 | 11,248.202 | 11,248.202 | 11,248.202 | 11,248.202 | 0.75% |
May 08, 2024 | 11,164.218 | 11,164.218 | 11,164.218 | 11,164.218 | -0.06% |
May 07, 2024 | 11,170.946 | 11,170.946 | 11,170.946 | 11,170.946 | 1.48% |
May 06, 2024 | 11,008.059 | 11,008.059 | 11,008.059 | 11,008.059 | 0.70% |
May 03, 2024 | 10,931.430 | 10,931.430 | 10,931.430 | 10,931.430 | -0.82% |
May 02, 2024 | 11,022.160 | 11,022.160 | 11,022.160 | 11,022.160 | -0.72% |
Apr 30, 2024 | 11,102.601 | 11,102.601 | 11,102.601 | 11,102.601 | 0.19% |
Apr 29, 2024 | 11,081.173 | 11,081.173 | 11,081.173 | 11,081.173 | 0.42% |
Apr 26, 2024 | 11,034.345 | 11,034.345 | 11,034.345 | 11,034.345 | 1.61% |
Apr 25, 2024 | 10,859.057 | 10,859.057 | 10,859.057 | 10,859.057 | -0.92% |
Apr 24, 2024 | 10,959.732 | 10,959.732 | 10,959.732 | 10,959.732 | 0.11% |
Apr 23, 2024 | 10,948.197 | 10,948.197 | 10,948.197 | 10,948.197 | 0.64% |
Apr 22, 2024 | 10,878.477 | 10,878.477 | 10,878.477 | 10,878.477 | 0.44% |
Highest: 11,378.224 | Lowest: 10,859.057 | Difference: 519.167 | Average: 11,099.457 | Change %: 5.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review