Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 11,199.631 | 11,199.631 | 11,199.631 | 11,199.631 | -1.20% |
Jan 31, 2025 | 11,335.433 | 11,335.433 | 11,335.433 | 11,335.433 | -0.58% |
Jan 30, 2025 | 11,401.047 | 11,401.047 | 11,401.047 | 11,401.047 | 0.61% |
Jan 29, 2025 | 11,331.433 | 11,331.433 | 11,331.433 | 11,331.433 | 0.69% |
Jan 28, 2025 | 11,253.645 | 11,253.645 | 11,253.645 | 11,253.645 | -0.48% |
Jan 27, 2025 | 11,308.373 | 11,308.373 | 11,308.373 | 11,308.373 | -0.45% |
Jan 24, 2025 | 11,359.291 | 11,359.291 | 11,359.291 | 11,359.291 | 0.43% |
Jan 23, 2025 | 11,310.240 | 11,310.240 | 11,310.240 | 11,310.240 | 0.79% |
Jan 22, 2025 | 11,221.866 | 11,221.866 | 11,221.866 | 11,221.866 | 0.20% |
Jan 21, 2025 | 11,199.946 | 11,199.946 | 11,199.946 | 11,199.946 | 0.90% |
Jan 20, 2025 | 11,100.403 | 11,100.403 | 11,100.403 | 11,100.403 | -0.13% |
Jan 17, 2025 | 11,114.531 | 11,114.531 | 11,114.531 | 11,114.531 | 1.07% |
Jan 16, 2025 | 10,996.582 | 10,996.582 | 10,996.582 | 10,996.582 | 0.46% |
Jan 15, 2025 | 10,946.026 | 10,946.026 | 10,946.026 | 10,946.026 | 1.59% |
Jan 14, 2025 | 10,775.149 | 10,775.149 | 10,775.149 | 10,775.149 | 0.06% |
Jan 13, 2025 | 10,768.890 | 10,768.890 | 10,768.890 | 10,768.890 | -1.39% |
Jan 10, 2025 | 10,920.228 | 10,920.228 | 10,920.228 | 10,920.228 | -0.72% |
Jan 09, 2025 | 10,999.759 | 10,999.759 | 10,999.759 | 10,999.759 | 0.45% |
Jan 08, 2025 | 10,950.279 | 10,950.279 | 10,950.279 | 10,950.279 | -0.36% |
Jan 07, 2025 | 10,989.975 | 10,989.975 | 10,989.975 | 10,989.975 | 0.07% |
Highest: 11,401.047 | Lowest: 10,768.890 | Difference: 632.157 | Average: 11,124.136 | Change %: 1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review