![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 11,601.891 | 11,601.891 | 11,601.891 | 11,601.891 | 1.44% |
Feb 12, 2025 | 11,437.551 | 11,437.551 | 11,437.551 | 11,437.551 | 0.42% |
Feb 11, 2025 | 11,389.203 | 11,389.203 | 11,389.203 | 11,389.203 | 0.20% |
Feb 10, 2025 | 11,366.361 | 11,366.361 | 11,366.361 | 11,366.361 | -0.16% |
Feb 07, 2025 | 11,384.859 | 11,384.859 | 11,384.859 | 11,384.859 | -0.50% |
Feb 06, 2025 | 11,441.911 | 11,441.911 | 11,441.911 | 11,441.911 | 1.61% |
Feb 05, 2025 | 11,261.015 | 11,261.015 | 11,261.015 | 11,261.015 | 0.45% |
Feb 04, 2025 | 11,210.973 | 11,210.973 | 11,210.973 | 11,210.973 | 0.10% |
Feb 03, 2025 | 11,199.631 | 11,199.631 | 11,199.631 | 11,199.631 | -1.20% |
Jan 31, 2025 | 11,335.433 | 11,335.433 | 11,335.433 | 11,335.433 | -0.58% |
Jan 30, 2025 | 11,401.047 | 11,401.047 | 11,401.047 | 11,401.047 | 0.61% |
Jan 29, 2025 | 11,331.433 | 11,331.433 | 11,331.433 | 11,331.433 | 0.69% |
Jan 28, 2025 | 11,253.645 | 11,253.645 | 11,253.645 | 11,253.645 | -0.48% |
Jan 27, 2025 | 11,308.373 | 11,308.373 | 11,308.373 | 11,308.373 | -0.45% |
Jan 24, 2025 | 11,359.291 | 11,359.291 | 11,359.291 | 11,359.291 | 0.43% |
Jan 23, 2025 | 11,310.240 | 11,310.240 | 11,310.240 | 11,310.240 | 0.79% |
Jan 22, 2025 | 11,221.866 | 11,221.866 | 11,221.866 | 11,221.866 | 0.20% |
Jan 21, 2025 | 11,199.946 | 11,199.946 | 11,199.946 | 11,199.946 | 0.90% |
Jan 20, 2025 | 11,100.403 | 11,100.403 | 11,100.403 | 11,100.403 | -0.13% |
Jan 17, 2025 | 11,114.531 | 11,114.531 | 11,114.531 | 11,114.531 | 1.07% |
Highest: 11,601.891 | Lowest: 11,100.403 | Difference: 501.487 | Average: 11,311.480 | Change %: 5.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review