Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 511.330 | 511.330 | 511.330 | 511.330 | -0.47% |
Nov 21, 2024 | 513.741 | 513.741 | 513.741 | 513.741 | 0.29% |
Nov 20, 2024 | 512.238 | 512.238 | 512.238 | 512.238 | 0.51% |
Nov 19, 2024 | 509.623 | 509.623 | 509.623 | 509.623 | -0.80% |
Nov 18, 2024 | 513.745 | 513.745 | 513.745 | 513.745 | -0.00% |
Nov 15, 2024 | 513.762 | 513.762 | 513.762 | 513.762 | -0.06% |
Nov 14, 2024 | 514.052 | 514.052 | 514.052 | 514.052 | 0.39% |
Nov 13, 2024 | 512.077 | 512.077 | 512.077 | 512.077 | -0.69% |
Nov 12, 2024 | 515.628 | 515.628 | 515.628 | 515.628 | -0.29% |
Nov 11, 2024 | 517.138 | 517.138 | 517.138 | 517.138 | 0.59% |
Nov 08, 2024 | 514.093 | 514.093 | 514.093 | 514.093 | -0.84% |
Nov 07, 2024 | 518.424 | 518.424 | 518.424 | 518.424 | 0.30% |
Nov 06, 2024 | 516.893 | 516.893 | 516.893 | 516.893 | 0.70% |
Nov 05, 2024 | 513.286 | 513.286 | 513.286 | 513.286 | -0.23% |
Nov 04, 2024 | 514.458 | 514.458 | 514.458 | 514.458 | 0.10% |
Nov 01, 2024 | 513.953 | 513.953 | 513.953 | 513.953 | -0.15% |
Oct 31, 2024 | 514.720 | 514.720 | 514.720 | 514.720 | -0.22% |
Oct 30, 2024 | 515.850 | 515.850 | 515.850 | 515.850 | 0.44% |
Oct 29, 2024 | 513.613 | 513.613 | 513.613 | 513.613 | -0.23% |
Oct 28, 2024 | 514.790 | 514.790 | 514.790 | 514.790 | 0.28% |
Highest: 518.424 | Lowest: 509.623 | Difference: 8.801 | Average: 514.171 | Change %: -0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review