Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 513.953 | 513.953 | 513.953 | 513.953 | -0.15% |
Oct 31, 2024 | 514.720 | 514.720 | 514.720 | 514.720 | -0.22% |
Oct 30, 2024 | 515.850 | 515.850 | 515.850 | 515.850 | 0.44% |
Oct 29, 2024 | 513.613 | 513.613 | 513.613 | 513.613 | -0.23% |
Oct 28, 2024 | 514.790 | 514.790 | 514.790 | 514.790 | 0.28% |
Oct 25, 2024 | 513.339 | 513.339 | 513.339 | 513.339 | 0.10% |
Oct 24, 2024 | 512.802 | 512.802 | 512.802 | 512.802 | -0.20% |
Oct 23, 2024 | 513.813 | 513.813 | 513.813 | 513.813 | 0.81% |
Oct 22, 2024 | 509.705 | 509.705 | 509.705 | 509.705 | 1.38% |
Oct 21, 2024 | 502.775 | 502.775 | 502.775 | 502.775 | 0.53% |
Oct 18, 2024 | 500.120 | 500.120 | 500.120 | 500.120 | 0.27% |
Oct 17, 2024 | 498.757 | 498.757 | 498.757 | 498.757 | 0.97% |
Oct 16, 2024 | 493.958 | 493.958 | 493.958 | 493.958 | 0.55% |
Oct 15, 2024 | 491.241 | 491.241 | 491.241 | 491.241 | 0.30% |
Oct 14, 2024 | 489.772 | 489.772 | 489.772 | 489.772 | -0.11% |
Oct 11, 2024 | 490.301 | 490.301 | 490.301 | 490.301 | 0.46% |
Oct 10, 2024 | 488.051 | 488.051 | 488.051 | 488.051 | 0.22% |
Oct 09, 2024 | 486.980 | 486.980 | 486.980 | 486.980 | 0.63% |
Oct 08, 2024 | 483.940 | 483.940 | 483.940 | 483.940 | 0.27% |
Oct 07, 2024 | 482.613 | 482.613 | 482.613 | 482.613 | -0.12% |
Highest: 515.850 | Lowest: 482.613 | Difference: 33.237 | Average: 501.555 | Change %: 6.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review