Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | -0.85% |
Sep 20, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | 1.10% |
Sep 19, 2024 | 7.871 | 7.871 | 7.871 | 7.871 | -0.59% |
Sep 18, 2024 | 7.917 | 7.917 | 7.917 | 7.917 | -0.47% |
Sep 17, 2024 | 7.955 | 7.955 | 7.955 | 7.955 | 0.43% |
Sep 16, 2024 | 7.921 | 7.921 | 7.921 | 7.921 | 0.09% |
Sep 13, 2024 | 7.914 | 7.914 | 7.914 | 7.914 | -0.54% |
Sep 12, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | 0.60% |
Sep 11, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.99% |
Sep 10, 2024 | 7.833 | 7.833 | 7.833 | 7.833 | 0.94% |
Sep 09, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.02% |
Sep 06, 2024 | 7.759 | 7.759 | 7.759 | 7.759 | -1.20% |
Sep 05, 2024 | 7.853 | 7.853 | 7.853 | 7.853 | -0.49% |
Sep 04, 2024 | 7.892 | 7.892 | 7.892 | 7.892 | -1.61% |
Sep 03, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | 0.26% |
Sep 02, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 1.72% |
Aug 30, 2024 | 7.864 | 7.864 | 7.864 | 7.864 | 0.08% |
Aug 29, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | -0.74% |
Aug 28, 2024 | 7.917 | 7.917 | 7.917 | 7.917 | 0.53% |
Aug 27, 2024 | 7.874 | 7.874 | 7.874 | 7.874 | -0.19% |
Aug 26, 2024 | 7.889 | 7.889 | 7.889 | 7.889 | -0.04% |
Highest: 8.021 | Lowest: 7.759 | Difference: 0.261 | Average: 7.896 | Change %: -0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review