Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | 0.18% |
Oct 31, 2024 | 235.830 | 235.830 | 235.830 | 235.830 | -0.01% |
Oct 30, 2024 | 235.860 | 235.860 | 235.860 | 235.860 | -0.55% |
Oct 29, 2024 | 237.160 | 237.160 | 237.160 | 237.160 | -0.29% |
Oct 28, 2024 | 237.850 | 237.850 | 237.850 | 237.850 | 0.41% |
Oct 25, 2024 | 236.880 | 236.880 | 236.880 | 236.880 | -1.02% |
Oct 24, 2024 | 239.320 | 239.320 | 239.320 | 239.320 | 0.35% |
Oct 23, 2024 | 238.490 | 238.490 | 238.490 | 238.490 | -0.36% |
Oct 22, 2024 | 239.360 | 239.360 | 239.360 | 239.360 | -0.96% |
Oct 21, 2024 | 241.690 | 241.690 | 241.690 | 241.690 | -0.93% |
Oct 18, 2024 | 243.970 | 243.970 | 243.970 | 243.970 | -0.03% |
Oct 17, 2024 | 244.050 | 244.050 | 244.050 | 244.050 | 0.00% |
Oct 16, 2024 | 244.050 | 244.050 | 244.050 | 244.050 | 0.90% |
Oct 15, 2024 | 241.870 | 241.870 | 241.870 | 241.870 | -1.14% |
Oct 14, 2024 | 244.650 | 244.650 | 244.650 | 244.650 | -0.03% |
Oct 11, 2024 | 244.730 | 244.730 | 244.730 | 244.730 | 0.87% |
Oct 10, 2024 | 242.620 | 242.620 | 242.620 | 242.620 | -0.07% |
Oct 09, 2024 | 242.780 | 242.780 | 242.780 | 242.780 | 0.27% |
Oct 08, 2024 | 242.130 | 242.130 | 242.130 | 242.130 | -0.61% |
Oct 07, 2024 | 243.610 | 243.610 | 243.610 | 243.610 | -0.52% |
Highest: 244.730 | Lowest: 235.830 | Difference: 8.900 | Average: 240.658 | Change %: -3.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review