
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 462.740 | 462.740 | 462.740 | 462.740 | -0.83% |
Feb 25, 2025 | 466.610 | 466.610 | 466.610 | 466.610 | 0.03% |
Feb 24, 2025 | 466.460 | 466.460 | 466.460 | 466.460 | 0.28% |
Feb 21, 2025 | 465.160 | 465.160 | 465.160 | 465.160 | -1.88% |
Feb 20, 2025 | 474.080 | 474.080 | 474.080 | 474.080 | 0.21% |
Feb 19, 2025 | 473.070 | 473.070 | 473.070 | 473.070 | 0.31% |
Feb 18, 2025 | 471.630 | 471.630 | 471.630 | 471.630 | 0.65% |
Feb 14, 2025 | 468.600 | 468.600 | 468.600 | 468.600 | -1.01% |
Feb 13, 2025 | 473.370 | 473.370 | 473.370 | 473.370 | 0.61% |
Feb 12, 2025 | 470.480 | 470.480 | 470.480 | 470.480 | -0.50% |
Feb 11, 2025 | 472.830 | 472.830 | 472.830 | 472.830 | -0.23% |
Feb 10, 2025 | 473.910 | 473.910 | 473.910 | 473.910 | 1.01% |
Feb 07, 2025 | 469.190 | 469.190 | 469.190 | 469.190 | 1.39% |
Feb 26, 2025 | 462.740 | 462.740 | 462.740 | 462.740 | -0.83% |
Feb 25, 2025 | 466.610 | 466.610 | 466.610 | 466.610 | 0.03% |
Feb 24, 2025 | 466.460 | 466.460 | 466.460 | 466.460 | 0.28% |
Feb 21, 2025 | 465.160 | 465.160 | 465.160 | 465.160 | -1.88% |
Feb 20, 2025 | 474.080 | 474.080 | 474.080 | 474.080 | 0.21% |
Feb 19, 2025 | 473.070 | 473.070 | 473.070 | 473.070 | 0.31% |
Feb 18, 2025 | 471.630 | 471.630 | 471.630 | 471.630 | 0.65% |
Feb 14, 2025 | 468.600 | 468.600 | 468.600 | 468.600 | -1.01% |
Feb 13, 2025 | 473.370 | 473.370 | 473.370 | 473.370 | 0.61% |
Feb 12, 2025 | 470.480 | 470.480 | 470.480 | 470.480 | -0.50% |
Feb 11, 2025 | 472.830 | 472.830 | 472.830 | 472.830 | -0.23% |
Feb 10, 2025 | 473.910 | 473.910 | 473.910 | 473.910 | 1.01% |
Feb 07, 2025 | 469.190 | 469.190 | 469.190 | 469.190 | -0.47% |
Feb 06, 2025 | 471.390 | 471.390 | 471.390 | 471.390 | -0.45% |
Feb 05, 2025 | 473.510 | 473.510 | 473.510 | 473.510 | 0.39% |
Feb 04, 2025 | 471.660 | 471.660 | 471.660 | 471.660 | 0.21% |
Feb 03, 2025 | 470.650 | 470.650 | 470.650 | 470.650 | -0.59% |
Highest: 474.080 | Lowest: 462.740 | Difference: 11.340 | Average: 470.116 | Change %: -2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review