Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 550.380 | 550.380 | 550.380 | 550.380 | -0.04% |
May 15, 2024 | 550.590 | 550.590 | 550.590 | 550.590 | -0.12% |
May 14, 2024 | 551.240 | 551.240 | 551.240 | 551.240 | 0.33% |
May 13, 2024 | 549.440 | 549.440 | 549.440 | 549.440 | -0.20% |
May 10, 2024 | 550.560 | 550.560 | 550.560 | 550.560 | 1.20% |
May 07, 2024 | 544.050 | 544.050 | 544.050 | 544.050 | -0.07% |
May 06, 2024 | 544.450 | 544.450 | 544.450 | 544.450 | 1.03% |
May 03, 2024 | 538.880 | 538.880 | 538.880 | 538.880 | 0.28% |
May 02, 2024 | 537.360 | 537.360 | 537.360 | 537.360 | -0.77% |
Apr 30, 2024 | 541.550 | 541.550 | 541.550 | 541.550 | -1.74% |
Apr 29, 2024 | 551.130 | 551.130 | 551.130 | 551.130 | 0.37% |
Apr 26, 2024 | 549.080 | 549.080 | 549.080 | 549.080 | 0.86% |
Apr 25, 2024 | 544.390 | 544.390 | 544.390 | 544.390 | -1.09% |
May 16, 2024 | 550.380 | 550.380 | 550.380 | 550.380 | -0.04% |
May 15, 2024 | 550.590 | 550.590 | 550.590 | 550.590 | -0.12% |
May 14, 2024 | 551.240 | 551.240 | 551.240 | 551.240 | 0.33% |
May 13, 2024 | 549.440 | 549.440 | 549.440 | 549.440 | -0.20% |
May 10, 2024 | 550.560 | 550.560 | 550.560 | 550.560 | 1.20% |
May 07, 2024 | 544.050 | 544.050 | 544.050 | 544.050 | -0.07% |
May 06, 2024 | 544.450 | 544.450 | 544.450 | 544.450 | 1.03% |
May 03, 2024 | 538.880 | 538.880 | 538.880 | 538.880 | 0.28% |
May 02, 2024 | 537.360 | 537.360 | 537.360 | 537.360 | -0.77% |
Apr 30, 2024 | 541.550 | 541.550 | 541.550 | 541.550 | -1.74% |
Apr 29, 2024 | 551.130 | 551.130 | 551.130 | 551.130 | 0.37% |
Apr 26, 2024 | 549.080 | 549.080 | 549.080 | 549.080 | 0.86% |
Apr 25, 2024 | 544.390 | 544.390 | 544.390 | 544.390 | -0.99% |
Apr 24, 2024 | 549.850 | 549.850 | 549.850 | 549.850 | -0.26% |
Apr 23, 2024 | 551.260 | 551.260 | 551.260 | 551.260 | 0.65% |
Apr 22, 2024 | 547.690 | 547.690 | 547.690 | 547.690 | 0.49% |
Apr 19, 2024 | 545.010 | 545.010 | 545.010 | 545.010 | 0.82% |
Highest: 551.260 | Lowest: 537.360 | Difference: 13.900 | Average: 546.667 | Change %: 1.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review