Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 197.780 | 197.780 | 197.780 | 197.780 | -0.73% |
Jun 12, 2024 | 199.230 | 199.230 | 199.230 | 199.230 | 0.44% |
Jun 11, 2024 | 198.350 | 198.350 | 198.350 | 198.350 | -0.61% |
Jun 10, 2024 | 199.560 | 199.560 | 199.560 | 199.560 | 0.75% |
Jun 07, 2024 | 198.080 | 198.080 | 198.080 | 198.080 | -0.44% |
Jun 06, 2024 | 198.950 | 198.950 | 198.950 | 198.950 | -0.30% |
Jun 05, 2024 | 199.540 | 199.540 | 199.540 | 199.540 | 0.23% |
Jun 04, 2024 | 199.080 | 199.080 | 199.080 | 199.080 | -1.29% |
Jun 03, 2024 | 201.680 | 201.680 | 201.680 | 201.680 | -1.13% |
May 31, 2024 | 203.990 | 203.990 | 203.990 | 203.990 | 2.20% |
May 30, 2024 | 199.600 | 199.600 | 199.600 | 199.600 | 1.29% |
May 29, 2024 | 197.050 | 197.050 | 197.050 | 197.050 | -1.59% |
May 28, 2024 | 200.230 | 200.230 | 200.230 | 200.230 | 0.10% |
May 24, 2024 | 200.020 | 200.020 | 200.020 | 200.020 | 0.41% |
May 23, 2024 | 199.210 | 199.210 | 199.210 | 199.210 | -1.61% |
May 22, 2024 | 202.470 | 202.470 | 202.470 | 202.470 | -0.93% |
May 21, 2024 | 204.380 | 204.380 | 204.380 | 204.380 | -0.37% |
May 17, 2024 | 205.140 | 205.140 | 205.140 | 205.140 | 0.05% |
May 16, 2024 | 205.040 | 205.040 | 205.040 | 205.040 | 0.08% |
Highest: 205.140 | Lowest: 197.050 | Difference: 8.090 | Average: 200.494 | Change %: -3.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review