Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 297.000 | 297.000 | 297.000 | 297.000 | 0.29% |
Dec 20, 2024 | 296.140 | 296.140 | 296.140 | 296.140 | 1.19% |
Dec 19, 2024 | 292.660 | 292.660 | 292.660 | 292.660 | -0.58% |
Dec 18, 2024 | 294.380 | 294.380 | 294.380 | 294.380 | -3.08% |
Dec 17, 2024 | 303.720 | 303.720 | 303.720 | 303.720 | -0.95% |
Dec 16, 2024 | 306.640 | 306.640 | 306.640 | 306.640 | -1.41% |
Dec 13, 2024 | 311.010 | 311.010 | 311.010 | 311.010 | -0.63% |
Dec 12, 2024 | 312.980 | 312.980 | 312.980 | 312.980 | -0.87% |
Dec 11, 2024 | 315.730 | 315.730 | 315.730 | 315.730 | -0.40% |
Dec 10, 2024 | 316.990 | 316.990 | 316.990 | 316.990 | -0.55% |
Dec 09, 2024 | 318.750 | 318.750 | 318.750 | 318.750 | 0.57% |
Dec 06, 2024 | 316.950 | 316.950 | 316.950 | 316.950 | -1.08% |
Dec 05, 2024 | 320.410 | 320.410 | 320.410 | 320.410 | -0.66% |
Dec 04, 2024 | 322.540 | 322.540 | 322.540 | 322.540 | -0.76% |
Dec 03, 2024 | 325.000 | 325.000 | 325.000 | 325.000 | -0.41% |
Dec 02, 2024 | 326.340 | 326.340 | 326.340 | 326.340 | -0.20% |
Nov 29, 2024 | 326.990 | 326.990 | 326.990 | 326.990 | 0.25% |
Nov 27, 2024 | 326.190 | 326.190 | 326.190 | 326.190 | 0.57% |
Nov 26, 2024 | 324.340 | 324.340 | 324.340 | 324.340 | -1.03% |
Nov 25, 2024 | 327.710 | 327.710 | 327.710 | 327.710 | 0.98% |
Highest: 327.710 | Lowest: 292.660 | Difference: 35.050 | Average: 314.124 | Change %: -8.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review