![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 189.280 | 189.280 | 189.280 | 189.280 | 0.02% |
Jun 17, 2024 | 189.250 | 189.250 | 189.250 | 189.250 | 0.30% |
Jun 14, 2024 | 188.680 | 188.680 | 188.680 | 188.680 | -1.13% |
Jun 13, 2024 | 190.840 | 190.840 | 190.840 | 190.840 | -0.73% |
Jun 12, 2024 | 192.250 | 192.250 | 192.250 | 192.250 | 0.44% |
Jun 11, 2024 | 191.400 | 191.400 | 191.400 | 191.400 | -0.60% |
Jun 10, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | 0.74% |
Jun 07, 2024 | 191.150 | 191.150 | 191.150 | 191.150 | -0.44% |
Jun 06, 2024 | 192.000 | 192.000 | 192.000 | 192.000 | -0.30% |
Jun 05, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | 0.23% |
Jun 04, 2024 | 192.120 | 192.120 | 192.120 | 192.120 | -1.29% |
Jun 03, 2024 | 194.640 | 194.640 | 194.640 | 194.640 | -1.14% |
May 31, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | 2.20% |
May 30, 2024 | 192.650 | 192.650 | 192.650 | 192.650 | 1.29% |
May 29, 2024 | 190.190 | 190.190 | 190.190 | 190.190 | -1.58% |
May 28, 2024 | 193.250 | 193.250 | 193.250 | 193.250 | 0.10% |
May 24, 2024 | 193.060 | 193.060 | 193.060 | 193.060 | 0.41% |
May 23, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | -1.62% |
May 22, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | -0.94% |
May 21, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | -0.37% |
Highest: 197.290 | Lowest: 188.680 | Difference: 8.610 | Average: 192.389 | Change %: -4.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review