Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.23% |
May 06, 2024 | 90.510 | 90.510 | 90.510 | 90.510 | 0.15% |
May 03, 2024 | 90.370 | 90.370 | 90.370 | 90.370 | 0.47% |
May 02, 2024 | 89.950 | 89.950 | 89.950 | 89.950 | 0.49% |
Apr 30, 2024 | 89.510 | 89.510 | 89.510 | 89.510 | -0.33% |
Apr 29, 2024 | 89.810 | 89.810 | 89.810 | 89.810 | 0.28% |
Apr 26, 2024 | 89.560 | 89.560 | 89.560 | 89.560 | 0.26% |
Apr 25, 2024 | 89.330 | 89.330 | 89.330 | 89.330 | -0.28% |
Apr 24, 2024 | 89.580 | 89.580 | 89.580 | 89.580 | -0.29% |
Apr 23, 2024 | 89.840 | 89.840 | 89.840 | 89.840 | 0.11% |
Apr 22, 2024 | 89.740 | 89.740 | 89.740 | 89.740 | 0.19% |
Apr 19, 2024 | 89.570 | 89.570 | 89.570 | 89.570 | 0.04% |
Apr 18, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | -0.16% |
Apr 17, 2024 | 89.670 | 89.670 | 89.670 | 89.670 | -1.16% |
May 07, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.23% |
May 06, 2024 | 90.510 | 90.510 | 90.510 | 90.510 | 0.15% |
May 03, 2024 | 90.370 | 90.370 | 90.370 | 90.370 | 0.47% |
May 02, 2024 | 89.950 | 89.950 | 89.950 | 89.950 | 0.49% |
Apr 30, 2024 | 89.510 | 89.510 | 89.510 | 89.510 | -0.33% |
Apr 29, 2024 | 89.810 | 89.810 | 89.810 | 89.810 | 0.28% |
Apr 26, 2024 | 89.560 | 89.560 | 89.560 | 89.560 | 0.26% |
Apr 25, 2024 | 89.330 | 89.330 | 89.330 | 89.330 | -0.28% |
Apr 24, 2024 | 89.580 | 89.580 | 89.580 | 89.580 | -0.29% |
Apr 23, 2024 | 89.840 | 89.840 | 89.840 | 89.840 | 0.11% |
Apr 22, 2024 | 89.740 | 89.740 | 89.740 | 89.740 | 0.19% |
Apr 19, 2024 | 89.570 | 89.570 | 89.570 | 89.570 | 0.04% |
Apr 18, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | -0.16% |
Apr 17, 2024 | 89.670 | 89.670 | 89.670 | 89.670 | 0.35% |
Apr 16, 2024 | 89.360 | 89.360 | 89.360 | 89.360 | -0.43% |
Apr 15, 2024 | 89.750 | 89.750 | 89.750 | 89.750 | -0.54% |
Highest: 90.720 | Lowest: 89.330 | Difference: 1.390 | Average: 89.816 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review