![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 319.860 | 319.860 | 319.860 | 319.860 | -0.54% |
Sep 04, 2024 | 321.600 | 321.600 | 321.600 | 321.600 | -0.02% |
Sep 03, 2024 | 321.660 | 321.660 | 321.660 | 321.660 | -1.04% |
Aug 30, 2024 | 325.030 | 325.030 | 325.030 | 325.030 | 0.06% |
Aug 29, 2024 | 324.850 | 324.850 | 324.850 | 324.850 | 0.35% |
Aug 28, 2024 | 323.730 | 323.730 | 323.730 | 323.730 | -0.17% |
Aug 27, 2024 | 324.290 | 324.290 | 324.290 | 324.290 | 0.08% |
Aug 26, 2024 | 324.020 | 324.020 | 324.020 | 324.020 | 0.31% |
Aug 23, 2024 | 323.030 | 323.030 | 323.030 | 323.030 | 0.81% |
Aug 22, 2024 | 320.440 | 320.440 | 320.440 | 320.440 | -0.43% |
Aug 21, 2024 | 321.820 | 321.820 | 321.820 | 321.820 | 0.40% |
Aug 20, 2024 | 320.540 | 320.540 | 320.540 | 320.540 | 0.04% |
Aug 19, 2024 | 320.400 | 320.400 | 320.400 | 320.400 | 0.81% |
Aug 16, 2024 | 317.820 | 317.820 | 317.820 | 317.820 | 1.31% |
Aug 14, 2024 | 313.700 | 313.700 | 313.700 | 313.700 | -0.10% |
Aug 13, 2024 | 314.000 | 314.000 | 314.000 | 314.000 | 0.73% |
Aug 12, 2024 | 311.730 | 311.730 | 311.730 | 311.730 | -0.32% |
Aug 09, 2024 | 312.740 | 312.740 | 312.740 | 312.740 | 0.15% |
Aug 08, 2024 | 312.270 | 312.270 | 312.270 | 312.270 | 1.40% |
Aug 07, 2024 | 307.970 | 307.970 | 307.970 | 307.970 | -0.06% |
Aug 06, 2024 | 308.140 | 308.140 | 308.140 | 308.140 | 0.75% |
Highest: 325.030 | Lowest: 307.970 | Difference: 17.060 | Average: 318.554 | Change %: 4.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review