
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 308.340 | 308.340 | 308.340 | 308.340 | -1.52% |
Feb 28, 2025 | 313.110 | 313.110 | 313.110 | 313.110 | -0.27% |
Feb 27, 2025 | 313.960 | 313.960 | 313.960 | 313.960 | -0.48% |
Feb 26, 2025 | 315.470 | 315.470 | 315.470 | 315.470 | 0.34% |
Feb 25, 2025 | 314.410 | 314.410 | 314.410 | 314.410 | -0.60% |
Feb 24, 2025 | 316.300 | 316.300 | 316.300 | 316.300 | -0.63% |
Feb 21, 2025 | 318.300 | 318.300 | 318.300 | 318.300 | -1.70% |
Feb 20, 2025 | 323.810 | 323.810 | 323.810 | 323.810 | -0.49% |
Feb 19, 2025 | 325.390 | 325.390 | 325.390 | 325.390 | 0.19% |
Feb 18, 2025 | 324.780 | 324.780 | 324.780 | 324.780 | 0.82% |
Feb 14, 2025 | 322.140 | 322.140 | 322.140 | 322.140 | -0.30% |
Feb 13, 2025 | 323.100 | 323.100 | 323.100 | 323.100 | 4.79% |
Mar 03, 2025 | 308.340 | 308.340 | 308.340 | 308.340 | -1.52% |
Feb 28, 2025 | 313.110 | 313.110 | 313.110 | 313.110 | -0.27% |
Feb 27, 2025 | 313.960 | 313.960 | 313.960 | 313.960 | -0.48% |
Feb 26, 2025 | 315.470 | 315.470 | 315.470 | 315.470 | 0.34% |
Feb 25, 2025 | 314.410 | 314.410 | 314.410 | 314.410 | -0.60% |
Feb 24, 2025 | 316.300 | 316.300 | 316.300 | 316.300 | -0.63% |
Feb 21, 2025 | 318.300 | 318.300 | 318.300 | 318.300 | -1.70% |
Feb 20, 2025 | 323.810 | 323.810 | 323.810 | 323.810 | -0.49% |
Feb 19, 2025 | 325.390 | 325.390 | 325.390 | 325.390 | 0.19% |
Feb 18, 2025 | 324.780 | 324.780 | 324.780 | 324.780 | 0.82% |
Feb 14, 2025 | 322.140 | 322.140 | 322.140 | 322.140 | -0.30% |
Feb 13, 2025 | 323.100 | 323.100 | 323.100 | 323.100 | 0.12% |
Feb 12, 2025 | 322.720 | 322.720 | 322.720 | 322.720 | -0.13% |
Feb 11, 2025 | 323.130 | 323.130 | 323.130 | 323.130 | -0.48% |
Feb 10, 2025 | 324.700 | 324.700 | 324.700 | 324.700 | 0.67% |
Feb 07, 2025 | 322.530 | 322.530 | 322.530 | 322.530 | -0.16% |
Feb 06, 2025 | 323.050 | 323.050 | 323.050 | 323.050 | 0.48% |
Feb 05, 2025 | 321.500 | 321.500 | 321.500 | 321.500 | -0.42% |
Highest: 325.390 | Lowest: 308.340 | Difference: 17.050 | Average: 319.195 | Change %: -4.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review