
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 349.790 | 349.790 | 349.790 | 349.790 | -0.44% |
Mar 12, 2025 | 351.340 | 351.340 | 351.340 | 351.340 | 0.55% |
Mar 11, 2025 | 349.420 | 349.420 | 349.420 | 349.420 | -2.11% |
Mar 10, 2025 | 356.950 | 356.950 | 356.950 | 356.950 | -1.60% |
Mar 07, 2025 | 362.760 | 362.760 | 362.760 | 362.760 | 1.12% |
Mar 06, 2025 | 358.740 | 358.740 | 358.740 | 358.740 | -0.41% |
Mar 05, 2025 | 360.200 | 360.200 | 360.200 | 360.200 | -0.35% |
Mar 04, 2025 | 361.460 | 361.460 | 361.460 | 361.460 | -0.83% |
Mar 03, 2025 | 364.480 | 364.480 | 364.480 | 364.480 | -1.51% |
Feb 28, 2025 | 370.070 | 370.070 | 370.070 | 370.070 | -0.26% |
Feb 27, 2025 | 371.050 | 371.050 | 371.050 | 371.050 | -0.48% |
Feb 26, 2025 | 372.830 | 372.830 | 372.830 | 372.830 | 6.59% |
Mar 13, 2025 | 349.790 | 349.790 | 349.790 | 349.790 | -0.44% |
Mar 12, 2025 | 351.340 | 351.340 | 351.340 | 351.340 | 0.55% |
Mar 11, 2025 | 349.420 | 349.420 | 349.420 | 349.420 | -2.11% |
Mar 10, 2025 | 356.950 | 356.950 | 356.950 | 356.950 | -1.60% |
Mar 07, 2025 | 362.760 | 362.760 | 362.760 | 362.760 | 1.12% |
Mar 06, 2025 | 358.740 | 358.740 | 358.740 | 358.740 | -0.41% |
Mar 05, 2025 | 360.200 | 360.200 | 360.200 | 360.200 | -0.35% |
Mar 04, 2025 | 361.460 | 361.460 | 361.460 | 361.460 | -0.83% |
Mar 03, 2025 | 364.480 | 364.480 | 364.480 | 364.480 | -1.51% |
Feb 28, 2025 | 370.070 | 370.070 | 370.070 | 370.070 | -0.26% |
Feb 27, 2025 | 371.050 | 371.050 | 371.050 | 371.050 | -0.48% |
Feb 26, 2025 | 372.830 | 372.830 | 372.830 | 372.830 | 0.34% |
Feb 25, 2025 | 371.560 | 371.560 | 371.560 | 371.560 | -0.59% |
Feb 24, 2025 | 373.770 | 373.770 | 373.770 | 373.770 | -0.62% |
Feb 21, 2025 | 376.090 | 376.090 | 376.090 | 376.090 | -1.69% |
Feb 20, 2025 | 382.570 | 382.570 | 382.570 | 382.570 | -0.48% |
Feb 19, 2025 | 384.430 | 384.430 | 384.430 | 384.430 | 0.19% |
Feb 18, 2025 | 383.690 | 383.690 | 383.690 | 383.690 | 0.84% |
Highest: 384.430 | Lowest: 349.420 | Difference: 35.010 | Average: 364.343 | Change %: -8.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review