Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 366.960 | 366.960 | 366.960 | 366.960 | 0.23% |
Dec 20, 2024 | 366.100 | 366.100 | 366.100 | 366.100 | 0.53% |
Dec 19, 2024 | 364.160 | 364.160 | 364.160 | 364.160 | 0.39% |
Dec 18, 2024 | 362.760 | 362.760 | 362.760 | 362.760 | -1.70% |
Dec 17, 2024 | 369.020 | 369.020 | 369.020 | 369.020 | -0.46% |
Dec 16, 2024 | 370.740 | 370.740 | 370.740 | 370.740 | 0.11% |
Dec 13, 2024 | 370.330 | 370.330 | 370.330 | 370.330 | -0.72% |
Dec 12, 2024 | 373.020 | 373.020 | 373.020 | 373.020 | -0.26% |
Dec 11, 2024 | 374.010 | 374.010 | 374.010 | 374.010 | 0.02% |
Dec 10, 2024 | 373.950 | 373.950 | 373.950 | 373.950 | 0.39% |
Dec 09, 2024 | 372.480 | 372.480 | 372.480 | 372.480 | -0.16% |
Dec 06, 2024 | 373.060 | 373.060 | 373.060 | 373.060 | 0.23% |
Dec 05, 2024 | 372.200 | 372.200 | 372.200 | 372.200 | -0.28% |
Dec 04, 2024 | 373.240 | 373.240 | 373.240 | 373.240 | 0.54% |
Dec 03, 2024 | 371.240 | 371.240 | 371.240 | 371.240 | -0.37% |
Dec 02, 2024 | 372.610 | 372.610 | 372.610 | 372.610 | 0.90% |
Nov 29, 2024 | 369.290 | 369.290 | 369.290 | 369.290 | 0.52% |
Nov 27, 2024 | 367.390 | 367.390 | 367.390 | 367.390 | -0.72% |
Nov 26, 2024 | 370.040 | 370.040 | 370.040 | 370.040 | -0.15% |
Nov 25, 2024 | 370.610 | 370.610 | 370.610 | 370.610 | 0.31% |
Highest: 374.010 | Lowest: 362.760 | Difference: 11.250 | Average: 370.160 | Change %: -0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review