Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 319.670 | 319.670 | 319.670 | 319.670 | -0.52% |
Jan 07, 2025 | 321.350 | 321.350 | 321.350 | 321.350 | -0.74% |
Jan 06, 2025 | 323.760 | 323.760 | 323.760 | 323.760 | 1.22% |
Jan 03, 2025 | 319.850 | 319.850 | 319.850 | 319.850 | 0.61% |
Jan 02, 2025 | 317.920 | 317.920 | 317.920 | 317.920 | -0.16% |
Dec 31, 2024 | 318.440 | 318.440 | 318.440 | 318.440 | -0.06% |
Dec 30, 2024 | 318.620 | 318.620 | 318.620 | 318.620 | -0.73% |
Dec 27, 2024 | 320.960 | 320.960 | 320.960 | 320.960 | 0.34% |
Dec 23, 2024 | 319.860 | 319.860 | 319.860 | 319.860 | 0.16% |
Dec 20, 2024 | 319.350 | 319.350 | 319.350 | 319.350 | 0.73% |
Dec 19, 2024 | 317.050 | 317.050 | 317.050 | 317.050 | -0.51% |
Dec 18, 2024 | 318.670 | 318.670 | 318.670 | 318.670 | -1.95% |
Dec 17, 2024 | 325.000 | 325.000 | 325.000 | 325.000 | -0.54% |
Dec 16, 2024 | 326.770 | 326.770 | 326.770 | 326.770 | 0.28% |
Dec 13, 2024 | 325.850 | 325.850 | 325.850 | 325.850 | 1.93% |
Jan 08, 2025 | 319.670 | 319.670 | 319.670 | 319.670 | -0.52% |
Jan 07, 2025 | 321.350 | 321.350 | 321.350 | 321.350 | -0.74% |
Jan 06, 2025 | 323.760 | 323.760 | 323.760 | 323.760 | 1.22% |
Jan 03, 2025 | 319.850 | 319.850 | 319.850 | 319.850 | 0.61% |
Jan 02, 2025 | 317.920 | 317.920 | 317.920 | 317.920 | -0.16% |
Dec 31, 2024 | 318.440 | 318.440 | 318.440 | 318.440 | -0.06% |
Dec 30, 2024 | 318.620 | 318.620 | 318.620 | 318.620 | -0.73% |
Dec 27, 2024 | 320.960 | 320.960 | 320.960 | 320.960 | 0.34% |
Dec 23, 2024 | 319.860 | 319.860 | 319.860 | 319.860 | 0.16% |
Dec 20, 2024 | 319.350 | 319.350 | 319.350 | 319.350 | 0.73% |
Dec 19, 2024 | 317.050 | 317.050 | 317.050 | 317.050 | -0.51% |
Dec 18, 2024 | 318.670 | 318.670 | 318.670 | 318.670 | -1.95% |
Dec 17, 2024 | 325.000 | 325.000 | 325.000 | 325.000 | -0.54% |
Dec 16, 2024 | 326.770 | 326.770 | 326.770 | 326.770 | 0.28% |
Dec 13, 2024 | 325.850 | 325.850 | 325.850 | 325.850 | -0.58% |
Highest: 326.770 | Lowest: 317.050 | Difference: 9.720 | Average: 320.875 | Change %: -2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review