![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 307.430 | 307.430 | 307.430 | 307.430 | 0.28% |
Jun 26, 2024 | 306.560 | 306.560 | 306.560 | 306.560 | 0.30% |
Jun 25, 2024 | 305.650 | 305.650 | 305.650 | 305.650 | 0.27% |
Jun 24, 2024 | 304.840 | 304.840 | 304.840 | 304.840 | -0.36% |
Jun 21, 2024 | 305.940 | 305.940 | 305.940 | 305.940 | 0.25% |
Jun 20, 2024 | 305.180 | 305.180 | 305.180 | 305.180 | 0.95% |
Jun 18, 2024 | 302.310 | 302.310 | 302.310 | 302.310 | 0.58% |
Jun 17, 2024 | 300.560 | 300.560 | 300.560 | 300.560 | -0.42% |
Jun 14, 2024 | 301.820 | 301.820 | 301.820 | 301.820 | -0.17% |
Jun 13, 2024 | 302.340 | 302.340 | 302.340 | 302.340 | 0.02% |
Jun 12, 2024 | 302.280 | 302.280 | 302.280 | 302.280 | -0.68% |
Jun 11, 2024 | 304.340 | 304.340 | 304.340 | 304.340 | -0.17% |
Jun 10, 2024 | 304.860 | 304.860 | 304.860 | 304.860 | 0.59% |
Jun 07, 2024 | 303.080 | 303.080 | 303.080 | 303.080 | 0.01% |
Jun 06, 2024 | 303.060 | 303.060 | 303.060 | 303.060 | 0.60% |
Jun 05, 2024 | 301.260 | 301.260 | 301.260 | 301.260 | 1.61% |
Jun 04, 2024 | 296.480 | 296.480 | 296.480 | 296.480 | -0.28% |
Jun 03, 2024 | 297.320 | 297.320 | 297.320 | 297.320 | 0.10% |
May 31, 2024 | 297.030 | 297.030 | 297.030 | 297.030 | 0.03% |
May 30, 2024 | 296.930 | 296.930 | 296.930 | 296.930 | -1.02% |
Highest: 307.430 | Lowest: 296.480 | Difference: 10.950 | Average: 302.463 | Change %: 2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review