
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 357.950 | 357.950 | 357.950 | 357.950 | -0.48% |
Feb 19, 2025 | 359.690 | 359.690 | 359.690 | 359.690 | 0.19% |
Feb 18, 2025 | 359.000 | 359.000 | 359.000 | 359.000 | 0.84% |
Feb 14, 2025 | 356.020 | 356.020 | 356.020 | 356.020 | -0.29% |
Feb 13, 2025 | 357.070 | 357.070 | 357.070 | 357.070 | 0.12% |
Feb 12, 2025 | 356.630 | 356.630 | 356.630 | 356.630 | -0.12% |
Feb 11, 2025 | 357.070 | 357.070 | 357.070 | 357.070 | -0.48% |
Feb 10, 2025 | 358.800 | 358.800 | 358.800 | 358.800 | 0.69% |
Feb 07, 2025 | 356.350 | 356.350 | 356.350 | 356.350 | -0.16% |
Feb 06, 2025 | 356.910 | 356.910 | 356.910 | 356.910 | 0.49% |
Feb 05, 2025 | 355.180 | 355.180 | 355.180 | 355.180 | -0.42% |
Feb 04, 2025 | 356.680 | 356.680 | 356.680 | 356.680 | 0.56% |
Feb 03, 2025 | 354.690 | 354.690 | 354.690 | 354.690 | -0.46% |
Jan 31, 2025 | 356.340 | 356.340 | 356.340 | 356.340 | -0.40% |
Jan 30, 2025 | 357.760 | 357.760 | 357.760 | 357.760 | 0.55% |
Jan 29, 2025 | 355.790 | 355.790 | 355.790 | 355.790 | -0.46% |
Jan 28, 2025 | 357.440 | 357.440 | 357.440 | 357.440 | 1.56% |
Jan 27, 2025 | 351.960 | 351.960 | 351.960 | 351.960 | -0.22% |
Jan 24, 2025 | 352.740 | 352.740 | 352.740 | 352.740 | -0.44% |
Jan 23, 2025 | 354.290 | 354.290 | 354.290 | 354.290 | 0.37% |
Highest: 359.690 | Lowest: 351.960 | Difference: 7.730 | Average: 356.418 | Change %: 1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review