![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 284.110 | 284.110 | 284.110 | 284.110 | -0.60% |
Feb 04, 2025 | 285.830 | 285.830 | 285.830 | 285.830 | 0.55% |
Feb 03, 2025 | 284.270 | 284.270 | 284.270 | 284.270 | -0.85% |
Jan 31, 2025 | 286.710 | 286.710 | 286.710 | 286.710 | -0.65% |
Jan 30, 2025 | 288.590 | 288.590 | 288.590 | 288.590 | 0.74% |
Jan 29, 2025 | 286.480 | 286.480 | 286.480 | 286.480 | -0.42% |
Jan 28, 2025 | 287.680 | 287.680 | 287.680 | 287.680 | 1.37% |
Jan 27, 2025 | 283.780 | 283.780 | 283.780 | 283.780 | -0.81% |
Jan 24, 2025 | 286.110 | 286.110 | 286.110 | 286.110 | 0.21% |
Jan 23, 2025 | 285.520 | 285.520 | 285.520 | 285.520 | 0.39% |
Jan 22, 2025 | 284.400 | 284.400 | 284.400 | 284.400 | 0.26% |
Jan 21, 2025 | 283.650 | 283.650 | 283.650 | 283.650 | 0.79% |
Jan 17, 2025 | 281.440 | 281.440 | 281.440 | 281.440 | 1.20% |
Jan 16, 2025 | 278.090 | 278.090 | 278.090 | 278.090 | 0.68% |
Jan 15, 2025 | 276.210 | 276.210 | 276.210 | 276.210 | 0.69% |
Jan 14, 2025 | 274.330 | 274.330 | 274.330 | 274.330 | -0.19% |
Jan 13, 2025 | 274.860 | 274.860 | 274.860 | 274.860 | 0.14% |
Jan 10, 2025 | 274.480 | 274.480 | 274.480 | 274.480 | -0.98% |
Jan 08, 2025 | 277.200 | 277.200 | 277.200 | 277.200 | -0.17% |
Jan 07, 2025 | 277.670 | 277.670 | 277.670 | 277.670 | -0.40% |
Jan 06, 2025 | 278.790 | 278.790 | 278.790 | 278.790 | 0.58% |
Highest: 288.590 | Lowest: 274.330 | Difference: 14.260 | Average: 281.914 | Change %: 2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review