![Bitcoin price today: flat at $61k amid Mt Gox, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | -0.11% |
Jun 26, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | -0.10% |
Jun 25, 2024 | 70.020 | 70.020 | 70.020 | 70.020 | -0.03% |
Jun 24, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | -0.06% |
Jun 23, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | 0.10% |
Jun 20, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | -0.09% |
Jun 19, 2024 | 70.070 | 70.070 | 70.070 | 70.070 | 0.09% |
Jun 18, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | 0.16% |
Jun 17, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | 0.14% |
Jun 16, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | 0.09% |
Jun 13, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | 0.17% |
Jun 10, 2024 | 69.620 | 69.620 | 69.620 | 69.620 | 0.03% |
Jun 09, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | -0.13% |
Jun 06, 2024 | 69.690 | 69.690 | 69.690 | 69.690 | -0.14% |
Jun 05, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | -0.17% |
Jun 04, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | -0.04% |
Jun 03, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | 0.13% |
Jun 02, 2024 | 69.850 | 69.850 | 69.850 | 69.850 | 0.13% |
May 30, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.13% |
May 29, 2024 | 69.850 | 69.850 | 69.850 | 69.850 | -0.20% |
May 28, 2024 | 69.990 | 69.990 | 69.990 | 69.990 | -0.09% |
Highest: 70.080 | Lowest: 69.600 | Difference: 0.480 | Average: 69.880 | Change %: -0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review