Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14,116.208 | 14,116.208 | 14,116.208 | 14,116.208 | 0.88% |
Dec 19, 2024 | 13,992.500 | 13,992.500 | 13,992.500 | 13,992.500 | -0.44% |
Dec 18, 2024 | 14,054.354 | 14,054.354 | 14,054.354 | 14,054.354 | -3.21% |
Dec 17, 2024 | 14,521.059 | 14,521.059 | 14,521.059 | 14,521.059 | -0.23% |
Dec 16, 2024 | 14,554.420 | 14,554.420 | 14,554.420 | 14,554.420 | 0.15% |
Dec 13, 2024 | 14,532.450 | 14,532.450 | 14,532.450 | 14,532.450 | -1.04% |
Dec 12, 2024 | 14,685.336 | 14,685.336 | 14,685.336 | 14,685.336 | -1.29% |
Dec 11, 2024 | 14,877.450 | 14,877.450 | 14,877.450 | 14,877.450 | 1.13% |
Dec 10, 2024 | 14,710.656 | 14,710.656 | 14,710.656 | 14,710.656 | -0.20% |
Dec 09, 2024 | 14,739.845 | 14,739.845 | 14,739.845 | 14,739.845 | -0.79% |
Dec 06, 2024 | 14,856.850 | 14,856.850 | 14,856.850 | 14,856.850 | 0.94% |
Dec 05, 2024 | 14,718.380 | 14,718.380 | 14,718.380 | 14,718.380 | -1.19% |
Dec 04, 2024 | 14,895.973 | 14,895.973 | 14,895.973 | 14,895.973 | 1.54% |
Dec 03, 2024 | 14,670.551 | 14,670.551 | 14,670.551 | 14,670.551 | 0.28% |
Dec 02, 2024 | 14,630.300 | 14,630.300 | 14,630.300 | 14,630.300 | 0.67% |
Nov 29, 2024 | 14,532.730 | 14,532.730 | 14,532.730 | 14,532.730 | 0.65% |
Nov 27, 2024 | 14,439.491 | 14,439.491 | 14,439.491 | 14,439.491 | -0.51% |
Nov 26, 2024 | 14,513.870 | 14,513.870 | 14,513.870 | 14,513.870 | 0.36% |
Nov 25, 2024 | 14,462.320 | 14,462.320 | 14,462.320 | 14,462.320 | -0.12% |
Highest: 14,895.973 | Lowest: 13,992.500 | Difference: 903.473 | Average: 14,552.881 | Change %: -2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review