Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 731.922 | 731.922 | 731.922 | 731.922 | 1.24% |
Jan 16, 2025 | 722.990 | 722.990 | 722.990 | 722.990 | 0.60% |
Jan 15, 2025 | 718.685 | 718.685 | 718.685 | 718.685 | 1.51% |
Jan 14, 2025 | 707.963 | 707.963 | 707.963 | 707.963 | -0.51% |
Jan 13, 2025 | 711.566 | 711.566 | 711.566 | 711.566 | -0.04% |
Jan 10, 2025 | 711.822 | 711.822 | 711.822 | 711.822 | -0.52% |
Jan 08, 2025 | 715.511 | 715.511 | 715.511 | 715.511 | 1.43% |
Jan 07, 2025 | 705.423 | 705.423 | 705.423 | 705.423 | -1.13% |
Jan 06, 2025 | 713.488 | 713.488 | 713.488 | 713.488 | 0.05% |
Jan 03, 2025 | 713.101 | 713.101 | 713.101 | 713.101 | 0.84% |
Jan 02, 2025 | 707.129 | 707.129 | 707.129 | 707.129 | 1.03% |
Dec 31, 2024 | 699.914 | 699.914 | 699.914 | 699.914 | -0.29% |
Dec 30, 2024 | 701.976 | 701.976 | 701.976 | 701.976 | -0.77% |
Dec 27, 2024 | 707.399 | 707.399 | 707.399 | 707.399 | -0.59% |
Dec 23, 2024 | 711.564 | 711.564 | 711.564 | 711.564 | -2.78% |
Jan 17, 2025 | 731.922 | 731.922 | 731.922 | 731.922 | 1.24% |
Jan 16, 2025 | 722.990 | 722.990 | 722.990 | 722.990 | 0.60% |
Jan 15, 2025 | 718.685 | 718.685 | 718.685 | 718.685 | 1.51% |
Jan 14, 2025 | 707.963 | 707.963 | 707.963 | 707.963 | -0.51% |
Jan 13, 2025 | 711.566 | 711.566 | 711.566 | 711.566 | -0.04% |
Jan 10, 2025 | 711.822 | 711.822 | 711.822 | 711.822 | -0.52% |
Jan 08, 2025 | 715.511 | 715.511 | 715.511 | 715.511 | 1.43% |
Jan 07, 2025 | 705.423 | 705.423 | 705.423 | 705.423 | -1.13% |
Jan 06, 2025 | 713.488 | 713.488 | 713.488 | 713.488 | 0.05% |
Jan 03, 2025 | 713.101 | 713.101 | 713.101 | 713.101 | 0.84% |
Jan 02, 2025 | 707.129 | 707.129 | 707.129 | 707.129 | 1.03% |
Dec 31, 2024 | 699.914 | 699.914 | 699.914 | 699.914 | -0.29% |
Dec 30, 2024 | 701.976 | 701.976 | 701.976 | 701.976 | -0.77% |
Dec 27, 2024 | 707.399 | 707.399 | 707.399 | 707.399 | -0.59% |
Dec 23, 2024 | 711.564 | 711.564 | 711.564 | 711.564 | 0.97% |
Highest: 731.922 | Lowest: 699.914 | Difference: 32.008 | Average: 712.030 | Change %: 3.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review