
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 474.854 | 474.854 | 474.854 | 474.854 | -2.29% |
Mar 12, 2025 | 486.004 | 486.004 | 486.004 | 486.004 | 1.78% |
Mar 11, 2025 | 477.520 | 477.520 | 477.520 | 477.520 | -1.05% |
Mar 10, 2025 | 482.610 | 482.610 | 482.610 | 482.610 | -3.47% |
Mar 07, 2025 | 499.952 | 499.952 | 499.952 | 499.952 | -1.08% |
Mar 06, 2025 | 505.410 | 505.410 | 505.410 | 505.410 | -3.10% |
Mar 05, 2025 | 521.569 | 521.569 | 521.569 | 521.569 | -0.20% |
Mar 04, 2025 | 522.610 | 522.610 | 522.610 | 522.610 | -1.96% |
Mar 03, 2025 | 533.063 | 533.063 | 533.063 | 533.063 | -2.57% |
Feb 28, 2025 | 547.117 | 547.117 | 547.117 | 547.117 | 1.63% |
Feb 27, 2025 | 538.340 | 538.340 | 538.340 | 538.340 | -1.60% |
Feb 26, 2025 | 547.105 | 547.105 | 547.105 | 547.105 | 15.22% |
Mar 13, 2025 | 474.854 | 474.854 | 474.854 | 474.854 | -2.29% |
Mar 12, 2025 | 486.004 | 486.004 | 486.004 | 486.004 | 1.78% |
Mar 11, 2025 | 477.520 | 477.520 | 477.520 | 477.520 | -1.05% |
Mar 10, 2025 | 482.610 | 482.610 | 482.610 | 482.610 | -3.47% |
Mar 07, 2025 | 499.952 | 499.952 | 499.952 | 499.952 | -1.08% |
Mar 06, 2025 | 505.410 | 505.410 | 505.410 | 505.410 | -3.10% |
Mar 05, 2025 | 521.569 | 521.569 | 521.569 | 521.569 | -0.20% |
Mar 04, 2025 | 522.610 | 522.610 | 522.610 | 522.610 | -1.96% |
Mar 03, 2025 | 533.063 | 533.063 | 533.063 | 533.063 | -2.57% |
Feb 28, 2025 | 547.117 | 547.117 | 547.117 | 547.117 | 1.63% |
Feb 27, 2025 | 538.340 | 538.340 | 538.340 | 538.340 | -1.60% |
Feb 26, 2025 | 547.105 | 547.105 | 547.105 | 547.105 | 1.61% |
Feb 25, 2025 | 538.425 | 538.425 | 538.425 | 538.425 | -1.14% |
Feb 24, 2025 | 544.655 | 544.655 | 544.655 | 544.655 | -0.37% |
Feb 21, 2025 | 546.677 | 546.677 | 546.677 | 546.677 | -1.83% |
Feb 20, 2025 | 556.846 | 556.846 | 556.846 | 556.846 | -1.49% |
Feb 19, 2025 | 565.264 | 565.264 | 565.264 | 565.264 | -0.01% |
Feb 18, 2025 | 565.295 | 565.295 | 565.295 | 565.295 | 0.44% |
Highest: 565.295 | Lowest: 474.854 | Difference: 90.441 | Average: 519.649 | Change %: -15.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review