Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 487.804 | 487.804 | 487.804 | 487.804 | -0.36% |
Apr 24, 2024 | 489.553 | 489.553 | 489.553 | 489.553 | -0.67% |
Apr 23, 2024 | 492.830 | 492.830 | 492.830 | 492.830 | 1.15% |
Apr 22, 2024 | 487.213 | 487.213 | 487.213 | 487.213 | 1.33% |
Apr 19, 2024 | 480.840 | 480.840 | 480.840 | 480.840 | -1.98% |
Apr 18, 2024 | 490.539 | 490.539 | 490.539 | 490.539 | -0.29% |
Apr 17, 2024 | 491.985 | 491.985 | 491.985 | 491.985 | -1.04% |
Apr 16, 2024 | 497.158 | 497.158 | 497.158 | 497.158 | 0.65% |
Apr 15, 2024 | 493.950 | 493.950 | 493.950 | 493.950 | -1.77% |
Apr 12, 2024 | 502.848 | 502.848 | 502.848 | 502.848 | -0.86% |
Apr 11, 2024 | 507.223 | 507.223 | 507.223 | 507.223 | 0.73% |
Apr 10, 2024 | 503.568 | 503.568 | 503.568 | 503.568 | -0.04% |
Apr 09, 2024 | 503.769 | 503.769 | 503.769 | 503.769 | -0.03% |
Apr 08, 2024 | 503.945 | 503.945 | 503.945 | 503.945 | -0.19% |
Apr 05, 2024 | 504.885 | 504.885 | 504.885 | 504.885 | 1.77% |
Apr 04, 2024 | 496.122 | 496.122 | 496.122 | 496.122 | -1.37% |
Apr 03, 2024 | 503.022 | 503.022 | 503.022 | 503.022 | -0.57% |
Apr 02, 2024 | 505.894 | 505.894 | 505.894 | 505.894 | -1.01% |
Mar 28, 2024 | 511.059 | 511.059 | 511.059 | 511.059 | 0.22% |
Mar 27, 2024 | 509.950 | 509.950 | 509.950 | 509.950 | -0.22% |
Highest: 511.059 | Lowest: 480.840 | Difference: 30.219 | Average: 498.208 | Change %: -4.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review