Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.064 | 27.064 | 27.064 | 27.064 | 0.10% |
May 30, 2024 | 27.036 | 27.036 | 27.036 | 27.036 | -0.14% |
May 29, 2024 | 27.074 | 27.074 | 27.074 | 27.074 | -0.16% |
May 28, 2024 | 27.117 | 27.117 | 27.117 | 27.117 | -0.15% |
May 27, 2024 | 27.158 | 27.158 | 27.158 | 27.158 | 0.09% |
May 24, 2024 | 27.132 | 27.132 | 27.132 | 27.132 | 0.04% |
May 23, 2024 | 27.122 | 27.122 | 27.122 | 27.122 | 0.30% |
May 22, 2024 | 27.041 | 27.041 | 27.041 | 27.041 | 0.17% |
May 21, 2024 | 26.996 | 26.996 | 26.996 | 26.996 | 0.24% |
May 17, 2024 | 26.932 | 26.932 | 26.932 | 26.932 | 0.08% |
May 16, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 0.25% |
May 15, 2024 | 26.842 | 26.842 | 26.842 | 26.842 | 0.09% |
May 14, 2024 | 26.818 | 26.818 | 26.818 | 26.818 | 0.18% |
May 13, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 0.18% |
May 10, 2024 | 26.721 | 26.721 | 26.721 | 26.721 | 0.20% |
May 09, 2024 | 26.667 | 26.667 | 26.667 | 26.667 | -0.28% |
May 08, 2024 | 26.742 | 26.742 | 26.742 | 26.742 | 0.08% |
May 07, 2024 | 26.721 | 26.721 | 26.721 | 26.721 | -0.27% |
May 06, 2024 | 26.794 | 26.794 | 26.794 | 26.794 | 0.11% |
May 03, 2024 | 26.765 | 26.765 | 26.765 | 26.765 | -0.08% |
May 02, 2024 | 26.785 | 26.785 | 26.785 | 26.785 | 0.13% |
Highest: 27.158 | Lowest: 26.667 | Difference: 0.491 | Average: 26.915 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review