
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 52.343 | 52.343 | 52.343 | 52.343 | -0.09% |
Mar 10, 2025 | 52.388 | 52.388 | 52.388 | 52.388 | -0.65% |
Mar 07, 2025 | 52.732 | 52.732 | 52.732 | 52.732 | -0.17% |
Mar 06, 2025 | 52.819 | 52.819 | 52.819 | 52.819 | 0.73% |
Mar 05, 2025 | 52.438 | 52.438 | 52.438 | 52.438 | 1.57% |
Mar 04, 2025 | 51.626 | 51.626 | 51.626 | 51.626 | -0.10% |
Mar 03, 2025 | 51.679 | 51.679 | 51.679 | 51.679 | -0.09% |
Feb 28, 2025 | 51.726 | 51.726 | 51.726 | 51.726 | -2.08% |
Feb 27, 2025 | 52.826 | 52.826 | 52.826 | 52.826 | -0.29% |
Feb 25, 2025 | 52.978 | 52.978 | 52.978 | 52.978 | -0.32% |
Feb 24, 2025 | 53.151 | 53.151 | 53.151 | 53.151 | -0.84% |
Feb 21, 2025 | 53.602 | 53.602 | 53.602 | 53.602 | -1.07% |
Feb 20, 2025 | 54.182 | 54.182 | 54.182 | 54.182 | 0.39% |
Feb 19, 2025 | 53.972 | 53.972 | 53.972 | 53.972 | 0.57% |
Feb 18, 2025 | 53.668 | 53.668 | 53.668 | 53.668 | 0.05% |
Feb 17, 2025 | 53.639 | 53.639 | 53.639 | 53.639 | -0.14% |
Feb 14, 2025 | 53.712 | 53.712 | 53.712 | 53.712 | -1.30% |
Feb 13, 2025 | 54.421 | 54.421 | 54.421 | 54.421 | 0.29% |
Feb 12, 2025 | 54.262 | 54.262 | 54.262 | 54.262 | -0.08% |
Feb 11, 2025 | 54.308 | 54.308 | 54.308 | 54.308 | -2.05% |
Highest: 54.421 | Lowest: 51.626 | Difference: 2.795 | Average: 53.124 | Change %: -5.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review