Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2025 | 1,086.174 | 1,086.174 | 1,086.174 | 1,086.174 | 0.02% |
Jan 10, 2025 | 1,085.967 | 1,085.967 | 1,085.967 | 1,085.967 | 0.02% |
Jan 09, 2025 | 1,085.762 | 1,085.762 | 1,085.762 | 1,085.762 | 0.01% |
Jan 08, 2025 | 1,085.621 | 1,085.621 | 1,085.621 | 1,085.621 | 0.01% |
Jan 07, 2025 | 1,085.509 | 1,085.509 | 1,085.509 | 1,085.509 | 0.02% |
Jan 06, 2025 | 1,085.309 | 1,085.309 | 1,085.309 | 1,085.309 | 0.02% |
Jan 05, 2025 | 1,085.095 | 1,085.095 | 1,085.095 | 1,085.095 | 0.02% |
Jan 04, 2025 | 1,084.892 | 1,084.892 | 1,084.892 | 1,084.892 | 0.02% |
Jan 03, 2025 | 1,084.689 | 1,084.689 | 1,084.689 | 1,084.689 | 0.02% |
Jan 02, 2025 | 1,084.511 | 1,084.511 | 1,084.511 | 1,084.511 | 0.03% |
Jan 01, 2025 | 1,084.231 | 1,084.231 | 1,084.231 | 1,084.231 | 0.03% |
Dec 31, 2024 | 1,083.956 | 1,083.956 | 1,083.956 | 1,083.956 | 0.05% |
Dec 30, 2024 | 1,083.452 | 1,083.452 | 1,083.452 | 1,083.452 | 0.02% |
Dec 29, 2024 | 1,083.227 | 1,083.227 | 1,083.227 | 1,083.227 | 0.02% |
Dec 28, 2024 | 1,083.014 | 1,083.014 | 1,083.014 | 1,083.014 | 0.02% |
Dec 27, 2024 | 1,082.801 | 1,082.801 | 1,082.801 | 1,082.801 | 0.02% |
Dec 26, 2024 | 1,082.588 | 1,082.588 | 1,082.588 | 1,082.588 | 0.02% |
Dec 25, 2024 | 1,082.419 | 1,082.419 | 1,082.419 | 1,082.419 | -0.51% |
Dec 24, 2024 | 1,087.991 | 1,087.991 | 1,087.991 | 1,087.991 | 0.01% |
Dec 23, 2024 | 1,087.901 | 1,087.901 | 1,087.901 | 1,087.901 | 0.01% |
Dec 22, 2024 | 1,087.777 | 1,087.777 | 1,087.777 | 1,087.777 | 0.02% |
Dec 21, 2024 | 1,087.570 | 1,087.570 | 1,087.570 | 1,087.570 | 0.02% |
Dec 20, 2024 | 1,087.363 | 1,087.363 | 1,087.363 | 1,087.363 | 0.02% |
Dec 19, 2024 | 1,087.172 | 1,087.172 | 1,087.172 | 1,087.172 | 0.02% |
Dec 18, 2024 | 1,087.002 | 1,087.002 | 1,087.002 | 1,087.002 | 0.02% |
Dec 17, 2024 | 1,086.816 | 1,086.816 | 1,086.816 | 1,086.816 | 0.02% |
Dec 16, 2024 | 1,086.620 | 1,086.620 | 1,086.620 | 1,086.620 | 0.02% |
Dec 15, 2024 | 1,086.356 | 1,086.356 | 1,086.356 | 1,086.356 | 0.02% |
Dec 14, 2024 | 1,086.153 | 1,086.153 | 1,086.153 | 1,086.153 | 0.02% |
Dec 13, 2024 | 1,085.950 | 1,085.950 | 1,085.950 | 1,085.950 | 0.01% |
Dec 12, 2024 | 1,085.815 | 1,085.815 | 1,085.815 | 1,085.815 | 0.02% |
Highest: 1,087.991 | Lowest: 1,082.419 | Difference: 5.572 | Average: 1,085.474 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review