Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,846.489 | 1,846.489 | 1,846.489 | 1,846.489 | 0.02% |
Jun 26, 2024 | 1,846.150 | 1,846.150 | 1,846.150 | 1,846.150 | 0.02% |
Jun 25, 2024 | 1,845.847 | 1,845.847 | 1,845.847 | 1,845.847 | 0.01% |
Jun 24, 2024 | 1,845.574 | 1,845.574 | 1,845.574 | 1,845.574 | 0.04% |
Jun 22, 2024 | 1,844.884 | 1,844.884 | 1,844.884 | 1,844.884 | 0.02% |
Jun 21, 2024 | 1,844.528 | 1,844.528 | 1,844.528 | 1,844.528 | 0.02% |
Jun 20, 2024 | 1,844.149 | 1,844.149 | 1,844.149 | 1,844.149 | 0.02% |
Jun 19, 2024 | 1,843.788 | 1,843.788 | 1,843.788 | 1,843.788 | 0.02% |
Jun 18, 2024 | 1,843.430 | 1,843.430 | 1,843.430 | 1,843.430 | 0.02% |
Jun 17, 2024 | 1,843.081 | 1,843.081 | 1,843.081 | 1,843.081 | 0.02% |
Jun 16, 2024 | 1,842.726 | 1,842.726 | 1,842.726 | 1,842.726 | 0.02% |
Jun 15, 2024 | 1,842.370 | 1,842.370 | 1,842.370 | 1,842.370 | 0.02% |
Jun 14, 2024 | 1,842.016 | 1,842.016 | 1,842.016 | 1,842.016 | 0.02% |
Jun 13, 2024 | 1,841.642 | 1,841.642 | 1,841.642 | 1,841.642 | 0.02% |
Jun 12, 2024 | 1,841.324 | 1,841.324 | 1,841.324 | 1,841.324 | 0.02% |
Jun 11, 2024 | 1,840.957 | 1,840.957 | 1,840.957 | 1,840.957 | 0.02% |
Jun 10, 2024 | 1,840.598 | 1,840.598 | 1,840.598 | 1,840.598 | 0.02% |
Jun 09, 2024 | 1,840.233 | 1,840.233 | 1,840.233 | 1,840.233 | 0.02% |
Jun 08, 2024 | 1,839.881 | 1,839.881 | 1,839.881 | 1,839.881 | 0.02% |
Jun 07, 2024 | 1,839.528 | 1,839.528 | 1,839.528 | 1,839.528 | 0.02% |
Jun 06, 2024 | 1,839.190 | 1,839.190 | 1,839.190 | 1,839.190 | 0.02% |
Jun 05, 2024 | 1,838.780 | 1,838.780 | 1,838.780 | 1,838.780 | 0.02% |
Jun 04, 2024 | 1,838.406 | 1,838.406 | 1,838.406 | 1,838.406 | 0.02% |
Jun 03, 2024 | 1,838.078 | 1,838.078 | 1,838.078 | 1,838.078 | 0.02% |
Jun 02, 2024 | 1,837.676 | 1,837.676 | 1,837.676 | 1,837.676 | 0.02% |
Jun 01, 2024 | 1,837.323 | 1,837.323 | 1,837.323 | 1,837.323 | 0.02% |
May 31, 2024 | 1,836.970 | 1,836.970 | 1,836.970 | 1,836.970 | 0.02% |
May 30, 2024 | 1,836.615 | 1,836.615 | 1,836.615 | 1,836.615 | 0.02% |
May 29, 2024 | 1,836.252 | 1,836.252 | 1,836.252 | 1,836.252 | 0.02% |
May 28, 2024 | 1,835.891 | 1,835.891 | 1,835.891 | 1,835.891 | 0.02% |
Highest: 1,846.489 | Lowest: 1,835.891 | Difference: 10.598 | Average: 1,841.146 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review