Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 2,173.479 | 2,173.479 | 2,173.479 | 2,173.479 | 0.02% |
Dec 24, 2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.10% |
Dec 23, 2024 | 2,175.262 | 2,175.262 | 2,175.262 | 2,175.262 | 0.01% |
Dec 22, 2024 | 2,175.008 | 2,175.008 | 2,175.008 | 2,175.008 | 0.04% |
Dec 20, 2024 | 2,174.165 | 2,174.165 | 2,174.165 | 2,174.165 | 0.02% |
Dec 19, 2024 | 2,173.778 | 2,173.778 | 2,173.778 | 2,173.778 | 0.02% |
Dec 18, 2024 | 2,173.432 | 2,173.432 | 2,173.432 | 2,173.432 | 0.02% |
Dec 17, 2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.11% |
Dec 16, 2024 | 2,175.459 | 2,175.459 | 2,175.459 | 2,175.459 | 0.02% |
Dec 15, 2024 | 2,174.921 | 2,174.921 | 2,174.921 | 2,174.921 | 0.02% |
Dec 14, 2024 | 2,174.507 | 2,174.507 | 2,174.507 | 2,174.507 | 0.02% |
Dec 13, 2024 | 2,174.093 | 2,174.093 | 2,174.093 | 2,174.093 | 0.01% |
Dec 12, 2024 | 2,173.815 | 2,173.815 | 2,173.815 | 2,173.815 | 0.02% |
Dec 11, 2024 | 2,173.454 | 2,173.454 | 2,173.454 | 2,173.454 | 0.02% |
Dec 10, 2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.12% |
Dec 09, 2024 | 2,175.633 | 2,175.633 | 2,175.633 | 2,175.633 | 0.02% |
Dec 08, 2024 | 2,175.229 | 2,175.229 | 2,175.229 | 2,175.229 | 0.02% |
Dec 07, 2024 | 2,174.821 | 2,174.821 | 2,174.821 | 2,174.821 | 0.02% |
Dec 06, 2024 | 2,174.412 | 2,174.412 | 2,174.412 | 2,174.412 | 0.02% |
Dec 05, 2024 | 2,173.924 | 2,173.924 | 2,173.924 | 2,173.924 | 0.02% |
Dec 04, 2024 | 2,173.486 | 2,173.486 | 2,173.486 | 2,173.486 | 0.02% |
Dec 03, 2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.11% |
Dec 02, 2024 | 2,175.538 | 2,175.538 | 2,175.538 | 2,175.538 | 0.02% |
Dec 01, 2024 | 2,175.092 | 2,175.092 | 2,175.092 | 2,175.092 | 0.02% |
Nov 30, 2024 | 2,174.681 | 2,174.681 | 2,174.681 | 2,174.681 | 0.02% |
Nov 29, 2024 | 2,174.270 | 2,174.270 | 2,174.270 | 2,174.270 | 0.02% |
Nov 28, 2024 | 2,173.823 | 2,173.823 | 2,173.823 | 2,173.823 | 0.02% |
Nov 27, 2024 | 2,173.456 | 2,173.456 | 2,173.456 | 2,173.456 | 0.02% |
Nov 26, 2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.11% |
Nov 25, 2024 | 2,175.465 | 2,175.465 | 2,175.465 | 2,175.465 | 0.02% |
Highest: 2,175.633 | Lowest: 2,173.052 | Difference: 2.582 | Average: 2,174.215 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review