
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14.487 | 14.487 | 14.487 | 14.487 | -0.00% |
Feb 18, 2025 | 14.488 | 14.488 | 14.488 | 14.488 | 0.10% |
Feb 17, 2025 | 14.473 | 14.473 | 14.473 | 14.473 | -0.02% |
Feb 14, 2025 | 14.476 | 14.476 | 14.476 | 14.476 | 0.04% |
Feb 13, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 0.03% |
Feb 12, 2025 | 14.465 | 14.465 | 14.465 | 14.465 | 0.02% |
Feb 11, 2025 | 14.463 | 14.463 | 14.463 | 14.463 | 0.01% |
Feb 10, 2025 | 14.461 | 14.461 | 14.461 | 14.461 | 0.02% |
Feb 07, 2025 | 14.458 | 14.458 | 14.458 | 14.458 | 0.03% |
Feb 06, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | 0.02% |
Feb 05, 2025 | 14.451 | 14.451 | 14.451 | 14.451 | 0.03% |
Feb 04, 2025 | 14.447 | 14.447 | 14.447 | 14.447 | 0.04% |
Feb 03, 2025 | 14.442 | 14.442 | 14.442 | 14.442 | 0.04% |
Jan 31, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | 0.09% |
Jan 30, 2025 | 14.422 | 14.422 | 14.422 | 14.422 | -0.03% |
Jan 29, 2025 | 14.427 | 14.427 | 14.427 | 14.427 | 0.07% |
Jan 28, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | -0.01% |
Jan 27, 2025 | 14.419 | 14.419 | 14.419 | 14.419 | 0.03% |
Jan 24, 2025 | 14.415 | 14.415 | 14.415 | 14.415 | 0.10% |
Jan 23, 2025 | 14.401 | 14.401 | 14.401 | 14.401 | 0.02% |
Jan 22, 2025 | 14.398 | 14.398 | 14.398 | 14.398 | 0.00% |
Jan 21, 2025 | 14.398 | 14.398 | 14.398 | 14.398 | 0.03% |
Jan 20, 2025 | 14.394 | 14.394 | 14.394 | 14.394 | 0.03% |
Highest: 14.488 | Lowest: 14.394 | Difference: 0.094 | Average: 14.442 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review