![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,250.170 | 1,250.170 | 1,250.170 | 1,250.170 | 0.04% |
Jun 26, 2024 | 1,249.620 | 1,249.620 | 1,249.620 | 1,249.620 | -0.05% |
Jun 25, 2024 | 1,250.250 | 1,250.250 | 1,250.250 | 1,250.250 | 0.02% |
Jun 21, 2024 | 1,250.040 | 1,250.040 | 1,250.040 | 1,250.040 | 0.13% |
Jun 20, 2024 | 1,248.420 | 1,248.420 | 1,248.420 | 1,248.420 | -0.03% |
Jun 18, 2024 | 1,248.740 | 1,248.740 | 1,248.740 | 1,248.740 | 0.10% |
Jun 17, 2024 | 1,247.510 | 1,247.510 | 1,247.510 | 1,247.510 | -0.17% |
Jun 14, 2024 | 1,249.690 | 1,249.690 | 1,249.690 | 1,249.690 | 0.22% |
Jun 13, 2024 | 1,246.980 | 1,246.980 | 1,246.980 | 1,246.980 | 0.06% |
Jun 12, 2024 | 1,246.230 | 1,246.230 | 1,246.230 | 1,246.230 | 0.23% |
Jun 11, 2024 | 1,243.420 | 1,243.420 | 1,243.420 | 1,243.420 | 0.12% |
Jun 10, 2024 | 1,241.900 | 1,241.900 | 1,241.900 | 1,241.900 | -0.08% |
Jun 07, 2024 | 1,242.930 | 1,242.930 | 1,242.930 | 1,242.930 | -0.16% |
Jun 06, 2024 | 1,244.900 | 1,244.900 | 1,244.900 | 1,244.900 | -0.10% |
Jun 05, 2024 | 1,246.100 | 1,246.100 | 1,246.100 | 1,246.100 | 0.03% |
Jun 04, 2024 | 1,245.670 | 1,245.670 | 1,245.670 | 1,245.670 | 0.13% |
Jun 03, 2024 | 1,244.000 | 1,244.000 | 1,244.000 | 1,244.000 | 0.24% |
May 31, 2024 | 1,241.070 | 1,241.070 | 1,241.070 | 1,241.070 | 0.04% |
May 30, 2024 | 1,240.570 | 1,240.570 | 1,240.570 | 1,240.570 | 0.04% |
May 29, 2024 | 1,240.020 | 1,240.020 | 1,240.020 | 1,240.020 | -0.13% |
Highest: 1,250.250 | Lowest: 1,240.020 | Difference: 10.230 | Average: 1,245.912 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review