
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 318.620 | 318.620 | 320.320 | 318.620 | -0.53% |
Mar 26, 2025 | 320.320 | 320.320 | 323.630 | 320.320 | -1.02% |
Mar 25, 2025 | 323.630 | 323.630 | 323.630 | 323.090 | 0.17% |
Mar 24, 2025 | 323.090 | 323.090 | 323.090 | 319.630 | 1.08% |
Mar 21, 2025 | 319.630 | 319.630 | 319.630 | 319.180 | 0.14% |
Mar 20, 2025 | 319.180 | 319.180 | 319.180 | 318.260 | 0.29% |
Mar 19, 2025 | 318.260 | 318.260 | 318.260 | 318.260 | 1.22% |
Mar 18, 2025 | 314.420 | 314.420 | 316.870 | 314.420 | -0.77% |
Mar 17, 2025 | 316.870 | 316.870 | 316.870 | 316.870 | 0.24% |
Mar 14, 2025 | 316.120 | 316.120 | 316.120 | 316.120 | 1.55% |
Mar 13, 2025 | 311.310 | 311.310 | 311.310 | 311.310 | -0.74% |
Mar 12, 2025 | 313.630 | 313.630 | 313.630 | 313.630 | 1.22% |
Mar 11, 2025 | 309.850 | 309.850 | 309.850 | 309.850 | -1.44% |
Mar 10, 2025 | 314.380 | 314.380 | 314.380 | 314.380 | -2.01% |
Mar 07, 2025 | 320.840 | 320.840 | 320.840 | 320.840 | -0.44% |
Mar 06, 2025 | 322.260 | 322.260 | 322.260 | 322.260 | -1.17% |
Mar 05, 2025 | 326.060 | 326.060 | 326.060 | 326.060 | 0.15% |
Mar 04, 2025 | 325.560 | 325.560 | 325.560 | 325.560 | -1.51% |
Mar 03, 2025 | 330.560 | 330.560 | 330.560 | 330.560 | -2.29% |
Highest: 330.560 | Lowest: 309.850 | Difference: 20.710 | Average: 319.189 | Change %: -5.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review