Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,105.840 | 2,105.840 | 2,105.840 | 2,105.840 | -0.12% |
Jun 26, 2024 | 2,108.340 | 2,108.340 | 2,108.340 | 2,108.340 | -0.54% |
Jun 25, 2024 | 2,119.700 | 2,119.700 | 2,119.700 | 2,119.700 | -0.93% |
Jun 24, 2024 | 2,139.600 | 2,139.600 | 2,139.600 | 2,139.600 | 0.78% |
Jun 21, 2024 | 2,122.990 | 2,122.990 | 2,122.990 | 2,122.990 | -0.78% |
Jun 20, 2024 | 2,139.610 | 2,139.610 | 2,139.610 | 2,139.610 | 1.15% |
Jun 19, 2024 | 2,115.250 | 2,115.250 | 2,115.250 | 2,115.250 | -0.43% |
Jun 18, 2024 | 2,124.280 | 2,124.280 | 2,124.280 | 2,124.280 | 0.79% |
Jun 17, 2024 | 2,107.710 | 2,107.710 | 2,107.710 | 2,107.710 | -0.26% |
Jun 14, 2024 | 2,113.290 | 2,113.290 | 2,113.290 | 2,113.290 | -1.96% |
Jun 13, 2024 | 2,155.500 | 2,155.500 | 2,155.500 | 2,155.500 | -1.07% |
Jun 12, 2024 | 2,178.790 | 2,178.790 | 2,178.790 | 2,178.790 | 1.64% |
Jun 11, 2024 | 2,143.610 | 2,143.610 | 2,143.610 | 2,143.610 | -0.39% |
Jun 10, 2024 | 2,151.920 | 2,151.920 | 2,151.920 | 2,151.920 | -0.75% |
Jun 07, 2024 | 2,168.100 | 2,168.100 | 2,168.100 | 2,168.100 | 0.15% |
Jun 06, 2024 | 2,164.920 | 2,164.920 | 2,164.920 | 2,164.920 | 0.39% |
Jun 05, 2024 | 2,156.610 | 2,156.610 | 2,156.610 | 2,156.610 | 1.25% |
Jun 04, 2024 | 2,130.070 | 2,130.070 | 2,130.070 | 2,130.070 | -0.32% |
Jun 03, 2024 | 2,136.850 | 2,136.850 | 2,136.850 | 2,136.850 | -0.15% |
May 31, 2024 | 2,140.160 | 2,140.160 | 2,140.160 | 2,140.160 | 1.28% |
May 30, 2024 | 2,113.180 | 2,113.180 | 2,113.180 | 2,113.180 | 0.32% |
May 29, 2024 | 2,106.500 | 2,106.500 | 2,106.500 | 2,106.500 | -1.36% |
Highest: 2,178.790 | Lowest: 2,105.840 | Difference: 72.950 | Average: 2,133.765 | Change %: -1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review