Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 297.982 | 297.982 | 297.982 | 297.982 | 0.32% |
Jan 03, 2025 | 297.026 | 297.026 | 297.026 | 297.026 | 1.00% |
Jan 02, 2025 | 294.073 | 294.073 | 294.073 | 294.073 | -0.25% |
Dec 31, 2024 | 294.817 | 294.817 | 294.817 | 294.817 | -0.16% |
Dec 30, 2024 | 295.276 | 295.276 | 295.276 | 295.276 | -0.95% |
Dec 27, 2024 | 298.101 | 298.101 | 298.101 | 298.101 | -0.35% |
Dec 24, 2024 | 299.147 | 299.147 | 299.147 | 299.147 | 0.65% |
Dec 23, 2024 | 297.204 | 297.204 | 297.204 | 297.204 | 0.41% |
Dec 20, 2024 | 296.001 | 296.001 | 296.001 | 296.001 | 0.94% |
Dec 19, 2024 | 293.245 | 293.245 | 293.245 | 293.245 | -0.94% |
Dec 18, 2024 | 296.030 | 296.030 | 296.030 | 296.030 | -2.23% |
Dec 17, 2024 | 302.797 | 302.797 | 302.797 | 302.797 | 1.62% |
Jan 06, 2025 | 297.982 | 297.982 | 297.982 | 297.982 | 0.32% |
Jan 03, 2025 | 297.026 | 297.026 | 297.026 | 297.026 | 1.00% |
Jan 02, 2025 | 294.073 | 294.073 | 294.073 | 294.073 | -0.25% |
Dec 31, 2024 | 294.817 | 294.817 | 294.817 | 294.817 | -0.16% |
Dec 30, 2024 | 295.276 | 295.276 | 295.276 | 295.276 | -0.95% |
Dec 27, 2024 | 298.101 | 298.101 | 298.101 | 298.101 | -0.35% |
Dec 24, 2024 | 299.147 | 299.147 | 299.147 | 299.147 | 0.65% |
Dec 23, 2024 | 297.204 | 297.204 | 297.204 | 297.204 | 0.41% |
Dec 20, 2024 | 296.001 | 296.001 | 296.001 | 296.001 | 0.94% |
Dec 19, 2024 | 293.245 | 293.245 | 293.245 | 293.245 | -0.94% |
Dec 18, 2024 | 296.030 | 296.030 | 296.030 | 296.030 | -2.23% |
Dec 17, 2024 | 302.797 | 302.797 | 302.797 | 302.797 | -0.41% |
Dec 16, 2024 | 304.048 | 304.048 | 304.048 | 304.048 | -0.21% |
Dec 13, 2024 | 304.693 | 304.693 | 304.693 | 304.693 | -0.53% |
Dec 12, 2024 | 306.312 | 306.312 | 306.312 | 306.312 | -0.42% |
Dec 11, 2024 | 307.616 | 307.616 | 307.616 | 307.616 | 0.42% |
Dec 10, 2024 | 306.339 | 306.339 | 306.339 | 306.339 | -0.84% |
Dec 09, 2024 | 308.927 | 308.927 | 308.927 | 308.927 | -0.23% |
Highest: 308.927 | Lowest: 293.245 | Difference: 15.683 | Average: 298.711 | Change %: -3.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review