
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 119.102 | 119.102 | 119.102 | 119.102 | 0.53% |
Mar 14, 2025 | 118.471 | 118.471 | 118.471 | 118.471 | -0.10% |
Mar 13, 2025 | 118.592 | 118.592 | 118.592 | 118.592 | 0.12% |
Mar 12, 2025 | 118.450 | 118.450 | 118.450 | 118.450 | 0.01% |
Mar 11, 2025 | 118.434 | 118.434 | 118.434 | 118.434 | -0.32% |
Mar 10, 2025 | 118.816 | 118.816 | 118.816 | 118.816 | 0.10% |
Mar 07, 2025 | 118.701 | 118.701 | 118.701 | 118.701 | 0.34% |
Mar 06, 2025 | 118.301 | 118.301 | 118.301 | 118.301 | -0.57% |
Mar 05, 2025 | 118.982 | 118.982 | 118.982 | 118.982 | -1.66% |
Mar 04, 2025 | 120.992 | 120.992 | 120.992 | 120.992 | 0.03% |
Mar 03, 2025 | 120.950 | 120.950 | 120.950 | 120.950 | -0.65% |
Feb 28, 2025 | 121.741 | 121.741 | 121.741 | 121.741 | 0.14% |
Feb 27, 2025 | 121.573 | 121.573 | 121.573 | 121.573 | 0.07% |
Feb 26, 2025 | 121.483 | 121.483 | 121.483 | 121.483 | 0.19% |
Feb 25, 2025 | 121.255 | 121.255 | 121.255 | 121.255 | 0.11% |
Feb 24, 2025 | 121.120 | 121.120 | 121.120 | 121.120 | 0.02% |
Feb 21, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | 0.40% |
Feb 20, 2025 | 120.613 | 120.613 | 120.613 | 120.613 | 0.06% |
Feb 19, 2025 | 120.539 | 120.539 | 120.539 | 120.539 | -0.41% |
Highest: 121.741 | Lowest: 118.301 | Difference: 3.439 | Average: 119.959 | Change %: -1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review